Brunswick Stock Price on December 30, 2024
| BC Stock | USD 56.36 0.43 0.76% |
Below is the normalized historical share price chart for Brunswick extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brunswick stands at 56.36, as last reported on the 20th of March, with the highest price reaching 57.41 and the lowest price hitting 55.34 during the day.
If you're considering investing in Brunswick Stock, it is important to understand the factors that can impact its price. Brunswick secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Brunswick exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brunswick's Risk Adjusted Performance of (0.17), mean deviation of 1.55, and Standard Deviation of 2.02 to double-check the risk estimate we provide.
At present, Brunswick's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is forecasted to decline to about 190 M. . At present, Brunswick's Price Book Value Ratio is projected to drop based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 17.13, whereas Price To Sales Ratio is forecasted to decline to 0.58. Brunswick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1981 | 200 Day MA 74.1856 | 50 Day MA 63.8456 | Beta 1.541 |
Brunswick |
Sharpe Ratio = -0.1245
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BC |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brunswick is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brunswick by adding Brunswick to a well-diversified portfolio.
Price Book 1.987 | Enterprise Value Ebitda 9.7009 | Price Sales 0.7139 | Shares Float 65 M | Dividend Share 1.68 |
Related Headline
MCBC Holdings Headline on 30th of December 2024
Acquisition by Coliseum Capital Management, Llc of 55000 sha... by Coliseum Capital Management, Llc
Filed transaction by MCBC Holdings 10 Percent Owner. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Brunswick Valuation on December 30, 2024
It is possible to determine the worth of Brunswick on a given historical date. On December 30, 2024 Brunswick was worth 63.69 at the beginning of the trading date compared to the closed value of 64.06. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Brunswick stock. Still, in general, we apply an absolute valuation method to find Brunswick's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Brunswick where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Brunswick's related companies.
| Open | High | Low | Close | Volume | |
| 64.66 | 65.78 | 63.56 | 64.26 | 507,700 | |
12/30/2024 | 63.69 | 64.43 | 62.65 | 64.06 | 901,500 |
| 64.66 | 64.80 | 63.73 | 64.24 | 757,000 |
| Backtest Brunswick | | | Brunswick History | | | Brunswick Valuation | Previous | Next |
Brunswick Trading Date Momentum on December 30, 2024
| On December 31 2024 Brunswick was traded for 64.24 at the closing time. The highest price during the trading period was 64.80 and the lowest recorded bid was listed for 63.73 . The volume for the day was 757 K. This history from December 31, 2024 contributed to the next trading day price growth. The overall trading delta to the next closing price was 0.28% . The overall trading delta to the current price is 0.42% . |
Brunswick Fundamentals Correlations and Trends
By evaluating Brunswick's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Brunswick's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Brunswick financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Brunswick Stock history
Brunswick investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brunswick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brunswick will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brunswick stock prices may prove useful in developing a viable investing in Brunswick
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.6 M | 71.7 M | |
| Net Income Applicable To Common Shares | 778.5 M | 817.5 M |
Brunswick Quarterly Net Working Capital |
|
Brunswick Stock Technical Analysis
Brunswick technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Brunswick Period Price Range
Low | March 20, 2025
| High |
0.00 | 0.00 |
Brunswick cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Brunswick March 20, 2025 Market Strength
Market strength indicators help investors to evaluate how Brunswick stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Brunswick shares will generate the highest return on investment. By undertsting and applying Brunswick stock market strength indicators, traders can identify Brunswick entry and exit signals to maximize returns
Brunswick Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brunswick's price direction in advance. Along with the technical and fundamental analysis of Brunswick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brunswick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Brunswick Stock analysis
When running Brunswick's price analysis, check to measure Brunswick's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brunswick is operating at the current time. Most of Brunswick's value examination focuses on studying past and present price action to predict the probability of Brunswick's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brunswick's price. Additionally, you may evaluate how the addition of Brunswick to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |