BAE Systems (UK) Price on June 6, 2023
| BA Stock | 1,199 15.50 1.28% |
Below is the normalized historical share price chart for BAE Systems plc extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BAE Systems stands at 1,199, as last reported on the 14th of December 2024, with the highest price reaching 1,215 and the lowest price hitting 1,194 during the day.
If you're considering investing in BAE Stock, it is important to understand the factors that can impact its price. BAE Systems plc secures Sharpe Ratio (or Efficiency) of -0.0742, which signifies that the company had a -0.0742% return per unit of risk over the last 3 months. BAE Systems plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BAE Systems' mean deviation of 1.35, and Variance of 3.22 to double-check the risk estimate we provide.
At present, BAE Systems' Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . BAE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 1981 | 200 Day MA 1.3 K | 50 Day MA 1.3 K | Beta 0.324 |
BAE |
Sharpe Ratio = -0.0742
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BA |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BAE Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAE Systems by adding BAE Systems to a well-diversified portfolio.
Price Book 3.2046 | Enterprise Value Ebitda 12.1356 | Price Sales 1.4882 | Shares Float 2.9 B | Dividend Share 0.309 |
BAE Systems Valuation on June 6, 2023
It is possible to determine the worth of BAE Systems on a given historical date. On June 6, 2023 BAE was worth 904.43 at the beginning of the trading date compared to the closed value of 908.29. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of BAE Systems stock. Still, in general, we apply an absolute valuation method to find BAE Systems' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of BAE Systems where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against BAE Systems' related companies.
| Open | High | Low | Close | Volume | |
| 916.22 | 920.66 | 903.27 | 903.27 | 4,091,467 | |
06/06/2023 | 904.43 | 912.55 | 903.08 | 908.29 | 6,065,802 |
| 907.71 | 910.61 | 891.09 | 899.21 | 4,547,465 |
| Backtest BAE Systems | | | BAE Systems History | | | BAE Systems Valuation | Previous | Next |
BAE Systems Trading Date Momentum on June 6, 2023
| On June 07 2023 BAE Systems plc was traded for 899.21 at the closing time. The maximum traded price for the trading interval was 910.61 and the lowest daily price was 891.09 . The daily volume was recorded at 4.5 M. The volume of trading on 7th of June 2023 played a part in the next trading day price drop. The overall trading delta to the next closing price was 1.00% . The overall trading delta to the closing price today is 2.04% . |
BAE Systems plc Fundamentals Correlations and Trends
By evaluating BAE Systems' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among BAE Systems' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. BAE financial account trend analysis is a perfect complement when working with valuation or volatility modules.About BAE Systems Stock history
BAE Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAE Systems plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAE Systems stock prices may prove useful in developing a viable investing in BAE Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.1 B | 2.8 B | |
| Net Income Applicable To Common Shares | 1.8 B | 1.2 B |
BAE Systems Quarterly Net Working Capital |
|
BAE Systems Stock Technical Analysis
BAE Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
BAE Systems Period Price Range
Low | December 14, 2024
| High |
0.00 | 0.00 |
BAE Systems plc cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
BAE Systems December 14, 2024 Market Strength
Market strength indicators help investors to evaluate how BAE Systems stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading BAE Systems shares will generate the highest return on investment. By undertsting and applying BAE Systems stock market strength indicators, traders can identify BAE Systems plc entry and exit signals to maximize returns
BAE Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BAE Systems' price direction in advance. Along with the technical and fundamental analysis of BAE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BAE Stock analysis
When running BAE Systems' price analysis, check to measure BAE Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BAE Systems is operating at the current time. Most of BAE Systems' value examination focuses on studying past and present price action to predict the probability of BAE Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BAE Systems' price. Additionally, you may evaluate how the addition of BAE Systems to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Stocks Directory Find actively traded stocks across global markets |