Aware Inc Stock Price on August 6, 2024

AWRE Stock  USD 1.60  0.03  1.91%   
If you're considering investing in Aware Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aware stands at 1.60, as last reported on the 12th of January 2025, with the highest price reaching 1.62 and the lowest price hitting 1.55 during the day. Aware Inc secures Sharpe Ratio (or Efficiency) of -0.0358, which signifies that the company had a -0.0358% return per unit of standard deviation over the last 3 months. Aware Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aware's risk adjusted performance of (0.02), and Mean Deviation of 3.29 to double-check the risk estimate we provide.
  
Aware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWRE

Estimated Market Risk

 5.35
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aware is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aware by adding Aware to a well-diversified portfolio.

Aware Valuation on August 6, 2024

It is possible to determine the worth of Aware on a given historical date. On August 6, 2024 Aware was worth 2.08 at the beginning of the trading date compared to the closed value of 2.08. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Aware stock. Still, in general, we apply an absolute valuation method to find Aware's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Aware where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Aware's related companies.
 Open High Low Close Volume
  1.91    2.06    1.86    1.96    49,120  
08/06/2024
  2.08    2.18    2.00    2.08    80,258  
  2.09    2.15    2.07    2.07    34,958  
Backtest Aware  |  Aware History  |  Aware Valuation   PreviousNext  
Open Value
2.08
2.08
Closing Value
18.13
Upside

Aware Trading Date Momentum on August 6, 2024

On August 07 2024 Aware Inc was traded for  2.07  at the closing time. The top price for the day was 2.15  and the lowest listed price was  2.07 . The trading volume for the day was 35 K. The trading history from August 7, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.48% . The overall trading delta against the current closing price is 22.60% .

Aware Inc Fundamentals Correlations and Trends

By evaluating Aware's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Aware's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Aware financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Aware Stock history

Aware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aware Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aware stock prices may prove useful in developing a viable investing in Aware
Aware, Inc. provides biometrics software products and solutions in the United States, Brazil, the United Kingdom, and internationally. Aware, Inc. was incorporated in 1986 and is headquartered in Burlington, Massachusetts. Aware operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 81 people.

Aware Stock Technical Analysis

Aware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aware technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aware trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Aware Period Price Range

Low
January 12, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Aware Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Aware January 12, 2025 Market Strength

Market strength indicators help investors to evaluate how Aware stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Aware shares will generate the highest return on investment. By undertsting and applying Aware stock market strength indicators, traders can identify Aware Inc entry and exit signals to maximize returns

Aware Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aware's price direction in advance. Along with the technical and fundamental analysis of Aware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aware Stock analysis

When running Aware's price analysis, check to measure Aware's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aware is operating at the current time. Most of Aware's value examination focuses on studying past and present price action to predict the probability of Aware's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aware's price. Additionally, you may evaluate how the addition of Aware to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.