American Water (Germany) Price on November 23, 2023

AWC Stock  EUR 119.50  1.35  1.12%   
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Water stands at 119.50, as last reported on the 30th of December, with the highest price reaching 121.75 and the lowest price hitting 119.50 during the day. American Water Works secures Sharpe Ratio (or Efficiency) of -0.078, which signifies that the company had a -0.078% return per unit of standard deviation over the last 3 months. American Water Works exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Water's mean deviation of 1.26, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWC

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Water by adding American Water to a well-diversified portfolio.

American Water Valuation on November 23, 2023

It is possible to determine the worth of American Water on a given historical date. On November 23, 2023 American was worth 116.13 at the beginning of the trading date compared to the closed value of 116.13. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of American Water stock. Still, in general, we apply an absolute valuation method to find American Water's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of American Water where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against American Water's related companies.
 Open High Low Close Volume
  116.52    118.27    116.52    118.08    1,858  
11/23/2023
  116.13    116.13    116.13    116.13    350.00  
  116.13    116.91    116.13    116.91    533.00  
Backtest American Water  |  American Water History  |  American Water Valuation   PreviousNext  
Open Value
116.13
111.25
Downside
116.13
Closing Value
121.01
Upside

American Water Trading Date Momentum on November 23, 2023

On November 24 2023 American Water Works was traded for  116.91  at the closing time. The highest daily price throughout the period was 116.91  and the lowest price was  116.13 . The daily volume was 533. The net trading volume on 11/24/2023 added to the next day price rise. The overall trading delta to closing price of the next trading day was 0.67% . The overall trading delta to current closing price is 2.35% .

American Water Works Fundamentals Correlations and Trends

By evaluating American Water's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among American Water's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. American financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About American Water Stock history

American Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Water Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Water stock prices may prove useful in developing a viable investing in American Water
American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States and Canada. The company was founded in 1886 and is headquartered in Camden, New Jersey. American Water operates under Utilities - Regulated Water classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7100 people.

American Water Stock Technical Analysis

American Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

American Water Period Price Range

Low
December 30, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

American Water Works cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

American Water December 30, 2024 Market Strength

Market strength indicators help investors to evaluate how American Water stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading American Water shares will generate the highest return on investment. By undertsting and applying American Water stock market strength indicators, traders can identify American Water Works entry and exit signals to maximize returns

American Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Water's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Stock analysis

When running American Water's price analysis, check to measure American Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Water is operating at the current time. Most of American Water's value examination focuses on studying past and present price action to predict the probability of American Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Water's price. Additionally, you may evaluate how the addition of American Water to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios