Avery Dennison Corp Stock Price on December 11, 2024

AVY Stock  USD 189.38  1.25  0.66%   
Below is the normalized historical share price chart for Avery Dennison Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avery Dennison stands at 189.38, as last reported on the 24th of December, with the highest price reaching 189.70 and the lowest price hitting 188.03 during the day.
IPO Date
29th of December 1983
200 Day MA
214.9705
50 Day MA
204.1476
Beta
0.896
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Avery Stock, it is important to understand the factors that can impact its price. Avery Dennison Corp secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of standard deviation over the last 3 months. Avery Dennison Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avery Dennison's mean deviation of 0.857, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
Stock Based Compensation is likely to rise to about 34.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.3 B in 2024. . At this time, Avery Dennison's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 4.70 in 2024, whereas Price To Sales Ratio is likely to drop 0.83 in 2024. Avery Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVY

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avery Dennison is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avery Dennison by adding Avery Dennison to a well-diversified portfolio.
Price Book
6.3142
Enterprise Value Ebitda
13.4568
Price Sales
1.7455
Shares Float
79.6 M
Dividend Share
3.38

Avery Dennison Main Headline on 11th of December 2024

Insider Trading
by MacroaxisInsider
Filed transaction by Avery Dennison Corp Officer: Svp, Csdo & Interim Cfo. Insider Public Trading

Avery Dennison Valuation on December 11, 2024

It is possible to determine the worth of Avery Dennison on a given historical date. On December 11, 2024 Avery was worth 202.69 at the beginning of the trading date compared to the closed value of 197.56. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Avery Dennison stock. Still, in general, we apply an absolute valuation method to find Avery Dennison's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Avery Dennison where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Avery Dennison's related companies.
 Open High Low Close Volume
  203.78    203.78    199.94    201.46    477,618  
12/11/2024
  202.69    203.06    197.31    197.56    579,241  
  196.20    198.39    195.52    197.67    463,305  
Backtest Avery Dennison  |  Avery Dennison History  |  Avery Dennison Valuation   PreviousNext  
Open Value
202.69
199.59
Downside
197.56
Closing Value
205.80
Upside

Avery Dennison Trading Date Momentum on December 11, 2024

On December 12 2024 Avery Dennison Corp was traded for  197.67  at the closing time. Highest Avery Dennison's price during the trading hours was 198.39  and the lowest price during the day was  195.52 . The net volume was 463.3 K. The overall trading history on the 12th of December 2024 contributed to the next trading period price jump. The overall trading delta to the next next day price was 0.06% . The overall trading delta to current price is 4.77% .

Avery Dennison Corp Fundamentals Correlations and Trends

By evaluating Avery Dennison's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Avery Dennison's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Avery financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Avery Dennison Stock history

Avery Dennison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avery is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avery Dennison Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avery Dennison stock prices may prove useful in developing a viable investing in Avery Dennison
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.1 M78.5 M
Net Income Applicable To Common Shares870.7 M914.2 M

Avery Dennison Stock Technical Analysis

Avery Dennison technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avery Dennison technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avery Dennison trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Avery Dennison Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Avery Dennison Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Avery Dennison December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Avery Dennison stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Avery Dennison shares will generate the highest return on investment. By undertsting and applying Avery Dennison stock market strength indicators, traders can identify Avery Dennison Corp entry and exit signals to maximize returns

Avery Dennison Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avery Dennison's price direction in advance. Along with the technical and fundamental analysis of Avery Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avery to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avery Stock Analysis

When running Avery Dennison's price analysis, check to measure Avery Dennison's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avery Dennison is operating at the current time. Most of Avery Dennison's value examination focuses on studying past and present price action to predict the probability of Avery Dennison's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avery Dennison's price. Additionally, you may evaluate how the addition of Avery Dennison to your portfolios can decrease your overall portfolio volatility.