Ares Capital Stock Price on January 4, 2023
| ARCC Stock | USD 22.36 0.13 0.58% |
Below is the normalized historical share price chart for Ares Capital extending back to October 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ares Capital stands at 22.36, as last reported on the 27th of March, with the highest price reaching 22.37 and the lowest price hitting 22.11 during the day.
If you're considering investing in Ares Stock, it is important to understand the factors that can impact its price. At this point, Ares Capital is very steady. Ares Capital secures Sharpe Ratio (or Efficiency) of 0.0617, which signifies that the company had a 0.0617 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ares Capital, which you can use to evaluate the volatility of the firm. Please confirm Ares Capital's mean deviation of 0.8311, and Risk Adjusted Performance of 0.1052 to double-check if the risk estimate we provide is consistent with the expected return of 0.068%.
At present, Ares Capital's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 29.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 315 M. . At present, Ares Capital's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 10.58, whereas Price Book Value Ratio is forecasted to decline to 0.77. Ares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of October 2004 | 200 Day MA 21.5949 | 50 Day MA 22.8086 | Beta 1.062 |
Ares |
Sharpe Ratio = 0.0617
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ARCC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ares Capital is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ares Capital by adding it to a well-diversified portfolio.
Price Book 1.1434 | Enterprise Value Ebitda 10.1885 | Price Sales 5.1073 | Dividend Share 1.92 | Wall Street Target Price 23.4231 |
Related Headline
Gladstone Investment Headline on 9th of March 2023
Purchase by Walter Wilkinson of 3661 shares of Gladstone Inv... by Walter Wilkinson
Filed transaction by Gladstone Investment Corp director. General open market or private purchase of non-derivative or derivative security
Ares Capital Valuation on January 4, 2023
It is possible to determine the worth of Ares Capital on a given historical date. On January 4, 2023 Ares was worth 15.47 at the beginning of the trading date compared to the closed value of 14.87. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ares Capital stock. Still, in general, we apply an absolute valuation method to find Ares Capital's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ares Capital where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ares Capital's related companies.
| Open | High | Low | Close | Volume | |
03/09/2023 | 15.47 | 15.51 | 14.86 | 14.87 | 5,167,904 |
| 14.84 | 14.89 | 14.05 | 14.24 | 9,778,817 |
| Backtest Ares Capital | | | Ares Capital History | | | Ares Capital Valuation | Next |
Ares Capital Trading Date Momentum on January 4, 2023
The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.Ares Capital Fundamentals Correlations and Trends
By evaluating Ares Capital's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ares Capital's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ares financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ares Capital Stock history
Ares Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ares Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ares Capital stock prices may prove useful in developing a viable investing in Ares Capital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 624 M | 315 M | |
| Net Income Applicable To Common Shares | 690 M | 571.1 M |
Ares Capital Stock Technical Analysis
Ares Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ares Capital Period Price Range
Low | March 27, 2025
| High |
0.00 | 0.00 |
Ares Capital cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ares Capital March 27, 2025 Market Strength
Market strength indicators help investors to evaluate how Ares Capital stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ares Capital shares will generate the highest return on investment. By undertsting and applying Ares Capital stock market strength indicators, traders can identify Ares Capital entry and exit signals to maximize returns
Ares Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ares Capital's price direction in advance. Along with the technical and fundamental analysis of Ares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1052 | |||
| Jensen Alpha | 0.1239 | |||
| Total Risk Alpha | 0.1255 | |||
| Sortino Ratio | 0.1037 | |||
| Treynor Ratio | 0.198 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ares Stock analysis
When running Ares Capital's price analysis, check to measure Ares Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ares Capital is operating at the current time. Most of Ares Capital's value examination focuses on studying past and present price action to predict the probability of Ares Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ares Capital's price. Additionally, you may evaluate how the addition of Ares Capital to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |