Antero Resources Corp Stock Price on November 5, 2024
| AR Stock | USD 30.86 0.31 1.01% |
Below is the normalized historical share price chart for Antero Resources Corp extending back to October 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Antero Resources stands at 30.86, as last reported on the 19th of December, with the highest price reaching 31.61 and the lowest price hitting 30.78 during the day.
If you're considering investing in Antero Stock, it is important to understand the factors that can impact its price. Antero Resources appears to be very steady, given 3 months investment horizon. Antero Resources Corp secures Sharpe Ratio (or Efficiency) of 0.0807, which signifies that the company had a 0.0807% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Antero Resources Corp, which you can use to evaluate the volatility of the firm. Please makes use of Antero Resources' Downside Deviation of 2.45, mean deviation of 1.86, and Risk Adjusted Performance of 0.0834 to double-check if our risk estimates are consistent with your expectations.
At this time, Antero Resources' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 12/19/2024, Other Stockholder Equity is likely to grow to about 6.3 B, while Liabilities And Stockholders Equity is likely to drop slightly above 13.1 B. . As of 12/19/2024, Price Earnings Ratio is likely to grow to 29.39, while Price To Sales Ratio is likely to drop 1.38. Antero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of October 2013 | 200 Day MA 30.0207 | 50 Day MA 29.9246 | Beta 3.378 |
Antero |
Sharpe Ratio = 0.0807
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Antero Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antero Resources by adding it to a well-diversified portfolio.
Price Book 1.3619 | Enterprise Value Ebitda 14.7179 | Price Sales 2.2476 | Shares Float 295.5 M | Wall Street Target Price 35.8636 |
Antero Resources Main Headline on 5th of November 2024
Disposition of 8858 shares by Yvette Schultz of Antero Resou... by MacroaxisInsider
Filed transaction by Antero Resources Corp Officer: See Remarks. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Antero Resources Valuation on November 5, 2024
It is possible to determine the worth of Antero Resources on a given historical date. On November 5, 2024 Antero was worth 26.9 at the beginning of the trading date compared to the closed value of 26.69. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Antero Resources stock. Still, in general, we apply an absolute valuation method to find Antero Resources' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Antero Resources where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Antero Resources' related companies.
| Open | High | Low | Close | Volume | |
| 25.62 | 26.85 | 25.61 | 26.57 | 3,710,179 | |
11/05/2024 | 26.90 | 27.15 | 26.57 | 26.69 | 2,990,183 |
| 28.03 | 28.92 | 27.52 | 28.65 | 4,757,527 |
| Backtest Antero Resources | | | Antero Resources History | | | Antero Resources Valuation | Previous | Next |
Antero Resources Trading Date Momentum on November 5, 2024
| On November 06 2024 Antero Resources Corp was traded for 28.65 at the closing time. The highest price during the trading period was 28.92 and the lowest recorded bid was listed for 27.52 . The volume for the day was 4.8 M. This history from November 6, 2024 contributed to the next trading day price gain. The overall trading delta to the next closing price was 7.34% . The overall trading delta to the current price is 14.01% . |
Antero Resources Corp Fundamentals Correlations and Trends
By evaluating Antero Resources' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Antero Resources' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Antero financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Antero Resources Stock history
Antero Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antero Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antero Resources stock prices may prove useful in developing a viable investing in Antero Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 311.6 M | 316.9 M | |
| Net Income Applicable To Common Shares | 1.7 B | 1.8 B |
Antero Resources Stock Technical Analysis
Antero Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Antero Resources Period Price Range
Low | December 19, 2024
| High |
0.00 | 0.00 |
Antero Resources Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Antero Resources December 19, 2024 Market Strength
Market strength indicators help investors to evaluate how Antero Resources stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Antero Resources shares will generate the highest return on investment. By undertsting and applying Antero Resources stock market strength indicators, traders can identify Antero Resources Corp entry and exit signals to maximize returns
Antero Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Antero Resources' price direction in advance. Along with the technical and fundamental analysis of Antero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0834 | |||
| Jensen Alpha | 0.2208 | |||
| Total Risk Alpha | 0.1685 | |||
| Sortino Ratio | 0.0916 | |||
| Treynor Ratio | 0.2179 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Antero Stock Analysis
When running Antero Resources' price analysis, check to measure Antero Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antero Resources is operating at the current time. Most of Antero Resources' value examination focuses on studying past and present price action to predict the probability of Antero Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Antero Resources' price. Additionally, you may evaluate how the addition of Antero Resources to your portfolios can decrease your overall portfolio volatility.