Applied Digital Stock Price on November 6, 2023

APLD Stock  USD 6.24  1.02  14.05%   
Below is the normalized historical share price chart for Applied Digital extending back to July 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Applied Digital stands at 6.24, as last reported on the 10th of March, with the highest price reaching 7.01 and the lowest price hitting 5.97 during the day.
IPO Date
22nd of July 2002
200 Day MA
6.8511
50 Day MA
8.2626
Beta
4.545
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Applied Stock, it is important to understand the factors that can impact its price. Applied Digital secures Sharpe Ratio (or Efficiency) of -0.0353, which signifies that the company had a -0.0353 % return per unit of risk over the last 3 months. Applied Digital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Applied Digital's Risk Adjusted Performance of (0.01), standard deviation of 7.54, and Mean Deviation of 5.69 to double-check the risk estimate we provide.
  
At present, Applied Digital's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 921.2 M, whereas Capital Stock is forecasted to decline to about 123.1 K. . At present, Applied Digital's Price Sales Ratio is projected to increase significantly based on the last few years of reporting. Applied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPLD

Estimated Market Risk

 7.87
  actual daily
70
70% of assets are less volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Applied Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Applied Digital by adding Applied Digital to a well-diversified portfolio.
Price Book
3.7238
Enterprise Value Ebitda
(7.43)
Price Sales
7.6471
Shares Float
153.3 M
Wall Street Target Price
12.4444

Applied Digital Valuation on November 6, 2023

It is possible to determine the worth of Applied Digital on a given historical date. On November 6, 2023 Applied was worth 5.44 at the beginning of the trading date compared to the closed value of 5.36. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Applied Digital stock. Still, in general, we apply an absolute valuation method to find Applied Digital's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Applied Digital where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Applied Digital's related companies.
 Open High Low Close Volume
  5.35    5.57    5.28    5.46    1,776,654  
11/06/2023
  5.44    5.46    5.16    5.36    2,419,819  
  5.35    5.55    5.13    5.18    2,174,165  
Backtest Applied Digital  |  Applied Digital History  |  Applied Digital Valuation   PreviousNext  
Open Value
5.44
5.36
Closing Value
29.06
Upside

Applied Digital Trading Date Momentum on November 6, 2023

On November 07 2023 Applied Digital was traded for  5.18  at the closing time. The top price for the day was 5.55  and the lowest listed price was  5.13 . The trading volume for the day was 2.2 M. The trading history from November 7, 2023 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 3.36% . The overall trading delta against the current closing price is 19.78% .

Applied Digital Fundamentals Correlations and Trends

By evaluating Applied Digital's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Applied Digital's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Applied financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Applied Digital Stock history

Applied Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Applied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Applied Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Applied Digital stock prices may prove useful in developing a viable investing in Applied Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding131.2 M137.7 M
Net Loss-40.2 M-38.2 M

Applied Digital Stock Technical Analysis

Applied Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Applied Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Applied Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Applied Digital Period Price Range

Low
March 10, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Applied Digital cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Applied Digital March 10, 2025 Market Strength

Market strength indicators help investors to evaluate how Applied Digital stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Applied Digital shares will generate the highest return on investment. By undertsting and applying Applied Digital stock market strength indicators, traders can identify Applied Digital entry and exit signals to maximize returns

Applied Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Applied Digital's price direction in advance. Along with the technical and fundamental analysis of Applied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Applied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Applied Stock analysis

When running Applied Digital's price analysis, check to measure Applied Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Applied Digital is operating at the current time. Most of Applied Digital's value examination focuses on studying past and present price action to predict the probability of Applied Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Applied Digital's price. Additionally, you may evaluate how the addition of Applied Digital to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities