Ametek Inc Stock Price on December 13, 2024

AME Stock  USD 184.05  0.00  0.00%   
Below is the normalized historical share price chart for Ametek Inc extending back to July 19, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ametek stands at 184.05, as last reported on the 24th of December, with the highest price reaching 184.05 and the lowest price hitting 181.15 during the day.
IPO Date
19th of July 1984
200 Day MA
174.3299
50 Day MA
184.335
Beta
1.163
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ametek Stock, it is important to understand the factors that can impact its price. At this point, Ametek is very steady. Ametek Inc secures Sharpe Ratio (or Efficiency) of 0.0834, which signifies that the company had a 0.0834% return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Ametek Inc, which you can use to evaluate the volatility of the firm. Please confirm Ametek's risk adjusted performance of 0.0619, and Mean Deviation of 0.8475 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At present, Ametek's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.9 M, whereas Other Stockholder Equity is projected to grow to (691.5 M). . At present, Ametek's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 6.05, whereas Price Earnings To Growth Ratio is forecasted to decline to 2.16. Ametek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAMEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Ametek is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ametek by adding it to a well-diversified portfolio.
Price Book
4.441
Enterprise Value Ebitda
20.8408
Price Sales
6.0943
Shares Float
230.2 M
Dividend Share
1.09

Ametek Main Headline on 13th of December 2024

Coldstream Capital Management Inc. grew its stake in shares of AMETEK, Inc. by 4.9 percent during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,397 shares of the technology companys stock after purchasing an additional 251 shares during the period.

Ametek Valuation on December 13, 2024

It is possible to determine the worth of Ametek on a given historical date. On December 13, 2024 Ametek was worth 188.8 at the beginning of the trading date compared to the closed value of 187.38. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ametek stock. Still, in general, we apply an absolute valuation method to find Ametek's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ametek where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ametek's related companies.
 Open High Low Close Volume
  189.02    189.92    188.29    188.45    774,195  
12/13/2024
  188.80    189.60    187.20    187.38    827,104  
  190.46    191.06    189.07    189.38    1,122,445  
Backtest Ametek  |  Ametek History  |  Ametek Valuation   PreviousNext  
Open Value
188.8
184.27
Downside
187.38
Closing Value
193.33
Upside

Ametek Trading Date Momentum on December 13, 2024

On December 16 2024 Ametek Inc was traded for  189.38  at the closing time. Highest Ametek's price during the trading hours was 191.06  and the lowest price during the day was  189.07 . The net volume was 1.1 M. The overall trading history on the 16th of December 2024 contributed to the next trading period price growth. The overall trading delta to the next next day price was 1.07% . The overall trading delta to current price is 1.78% .

Ametek Inc Fundamentals Correlations and Trends

By evaluating Ametek's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ametek's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ametek financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Ametek Stock history

Ametek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ametek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ametek Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ametek stock prices may prove useful in developing a viable investing in Ametek
Last ReportedProjected for Next Year
Common Stock Shares Outstanding231.5 M199.5 M
Net Income Applicable To Common Shares1.3 B1.4 B

Ametek Stock Technical Analysis

Ametek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ametek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ametek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Ametek Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Ametek Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Ametek December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Ametek stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ametek shares will generate the highest return on investment. By undertsting and applying Ametek stock market strength indicators, traders can identify Ametek Inc entry and exit signals to maximize returns

Ametek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ametek's price direction in advance. Along with the technical and fundamental analysis of Ametek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ametek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ametek Stock analysis

When running Ametek's price analysis, check to measure Ametek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ametek is operating at the current time. Most of Ametek's value examination focuses on studying past and present price action to predict the probability of Ametek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ametek's price. Additionally, you may evaluate how the addition of Ametek to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories