Allegion Plc Stock Price on December 23, 2024

ALLE Stock  USD 133.04  0.91  0.69%   
Below is the normalized historical share price chart for Allegion PLC extending back to November 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allegion PLC stands at 133.04, as last reported on the 25th of December, with the highest price reaching 133.13 and the lowest price hitting 131.40 during the day.
IPO Date
18th of November 2013
200 Day MA
132.4477
50 Day MA
141.6384
Beta
1.123
 
Yuan Drop
 
Covid
If you're considering investing in Allegion Stock, it is important to understand the factors that can impact its price. Allegion PLC secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Allegion PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allegion PLC's Risk Adjusted Performance of (0.08), standard deviation of 1.01, and Mean Deviation of 0.7525 to double-check the risk estimate we provide.
  
As of December 25, 2024, Common Stock Shares Outstanding is expected to decline to about 75.5 M. In addition to that, Total Stockholder Equity is expected to decline to about 722.6 M. The current year's Price Earnings Ratio is expected to grow to 38.19, whereas Price To Sales Ratio is forecasted to decline to 2.39. Allegion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALLE

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allegion PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allegion PLC by adding Allegion PLC to a well-diversified portfolio.
Price Book
7.3112
Enterprise Value Ebitda
14.6121
Price Sales
3.1056
Shares Float
86.4 M
Dividend Share
1.89

Allegion PLC Main Headline on 23rd of December 2024

Did you know there are some financial metrics that can provide clues of a potential multi-bagger One common approach...

Allegion PLC Valuation on December 23, 2024

It is possible to determine the worth of Allegion PLC on a given historical date. On December 23, 2024 Allegion was worth 131.48 at the beginning of the trading date compared to the closed value of 132.13. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Allegion PLC stock. Still, in general, we apply an absolute valuation method to find Allegion PLC's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Allegion PLC where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Allegion PLC's related companies.
 Open High Low Close Volume
  130.15    132.72    130.15    132.18    2,061,341  
12/23/2024
  131.48    132.55    130.89    132.13    588,920  
  131.74    133.13    131.40    133.04    248,818  
Backtest Allegion PLC  |  Allegion PLC History  |  Allegion PLC Valuation   PreviousNext  
Open Value
131.48
128.40
Downside
132.13
Closing Value
134.56
Upside

Allegion PLC Trading Date Momentum on December 23, 2024

On December 24 2024 Allegion PLC was traded for  133.04  at the closing time. The top price for the day was 133.13  and the lowest listed price was  131.40 . The trading volume for the day was 248.8 K. The trading history from December 24, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.69% . The overall trading delta against the current closing price is 0.30% .

Allegion PLC Fundamentals Correlations and Trends

By evaluating Allegion PLC's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Allegion PLC's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Allegion financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Allegion PLC Stock history

Allegion PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allegion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allegion PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allegion PLC stock prices may prove useful in developing a viable investing in Allegion PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.5 M75.5 M
Net Income Applicable To Common Shares526.7 M311.9 M

Allegion PLC Quarterly Net Working Capital

770.9 Million

Allegion PLC Stock Technical Analysis

Allegion PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allegion PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allegion PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Allegion PLC Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Allegion PLC cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Allegion PLC December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Allegion PLC stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Allegion PLC shares will generate the highest return on investment. By undertsting and applying Allegion PLC stock market strength indicators, traders can identify Allegion PLC entry and exit signals to maximize returns

Allegion PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allegion PLC's price direction in advance. Along with the technical and fundamental analysis of Allegion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allegion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Allegion Stock analysis

When running Allegion PLC's price analysis, check to measure Allegion PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allegion PLC is operating at the current time. Most of Allegion PLC's value examination focuses on studying past and present price action to predict the probability of Allegion PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allegion PLC's price. Additionally, you may evaluate how the addition of Allegion PLC to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.