Honeywell International (Germany) Price on December 10, 2024
| ALD Stock | EUR 220.00 2.55 1.17% |
If you're considering investing in Honeywell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Honeywell International stands at 220.00, as last reported on the 22nd of December, with the highest price reaching 220.30 and the lowest price hitting 216.90 during the day. Honeywell International appears to be very steady, given 3 months investment horizon. Honeywell International holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Honeywell International, which you can use to evaluate the volatility of the firm. Please utilize Honeywell International's Market Risk Adjusted Performance of 0.5299, downside deviation of 1.5, and Risk Adjusted Performance of 0.1571 to validate if our risk estimates are consistent with your expectations.
Honeywell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Honeywell |
Sharpe Ratio = 0.1821
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Honeywell International is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honeywell International by adding it to a well-diversified portfolio.
Honeywell International Valuation on December 10, 2024
It is possible to determine the worth of Honeywell International on a given historical date. On December 10, 2024 Honeywell was worth 211.8 at the beginning of the trading date compared to the closed value of 216.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Honeywell International stock. Still, in general, we apply an absolute valuation method to find Honeywell International's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Honeywell International where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Honeywell International's related companies.
| Open | High | Low | Close | Volume | |
| 213.50 | 215.40 | 212.00 | 213.50 | 300.00 | |
12/10/2024 | 211.80 | 216.65 | 211.80 | 216.65 | 300.00 |
| 216.70 | 222.50 | 216.70 | 218.45 | 447.00 |
| Backtest Honeywell International | | | Honeywell International History | | | Honeywell International Valuation | Previous | Next |
Honeywell International Trading Date Momentum on December 10, 2024
| On December 11 2024 Honeywell International was traded for 218.45 at the closing time. The highest daily price throughout the period was 222.50 and the lowest price was 216.70 . The daily volume was 447. The net trading volume on 12/11/2024 added to the next day price rise. The overall trading delta to closing price of the next trading day was 0.83% . The trading delta at closing time to current closing price is 0.12% . |
Honeywell International Fundamentals Correlations and Trends
By evaluating Honeywell International's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Honeywell International's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Honeywell financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Honeywell International Stock history
Honeywell International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honeywell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honeywell International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honeywell International stock prices may prove useful in developing a viable investing in Honeywell International
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. Honeywell International Inc. was incorporated in 1985 and is based in Morris Plains, New Jersey. HONEYWELL INTL operates under Diversified Industrials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 114000 people.
Honeywell International Stock Technical Analysis
Honeywell International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Honeywell International Period Price Range
Low | December 22, 2024
| High |
0.00 | 0.00 |
Honeywell International cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Honeywell International December 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Honeywell International stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Honeywell International shares will generate the highest return on investment. By undertsting and applying Honeywell International stock market strength indicators, traders can identify Honeywell International entry and exit signals to maximize returns
Honeywell International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Honeywell International's price direction in advance. Along with the technical and fundamental analysis of Honeywell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honeywell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1571 | |||
| Jensen Alpha | 0.2987 | |||
| Total Risk Alpha | 0.2649 | |||
| Sortino Ratio | 0.1926 | |||
| Treynor Ratio | 0.5199 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Honeywell Stock analysis
When running Honeywell International's price analysis, check to measure Honeywell International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Honeywell International is operating at the current time. Most of Honeywell International's value examination focuses on studying past and present price action to predict the probability of Honeywell International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Honeywell International's price. Additionally, you may evaluate how the addition of Honeywell International to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |