C3 Ai Inc Stock Price on December 9, 2024
| AI Stock | USD 22.18 0.15 0.68% |
Below is the normalized historical share price chart for C3 Ai Inc extending back to December 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of C3 Ai stands at 22.18, as last reported on the 5th of March, with the highest price reaching 24.35 and the lowest price hitting 22.01 during the day.
If you're considering investing in C3 Ai Stock, it is important to understand the factors that can impact its price. C3 Ai Inc retains Efficiency (Sharpe Ratio) of -0.19, which signifies that the company had a -0.19 % return per unit of price deviation over the last 3 months. C3 Ai exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm C3 Ai's Variance of 17.17, information ratio of (0.15), and Market Risk Adjusted Performance of 1.2 to double-check the risk estimate we provide.
As of now, C3 Ai's Other Stockholder Equity is increasing as compared to previous years. The C3 Ai's current Stock Based Compensation is estimated to increase to about 260.5 M, while Total Stockholder Equity is projected to decrease to under 642.7 M. . As of now, C3 Ai's Price Fair Value is increasing as compared to previous years. C3 Ai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of December 2020 | 200 Day MA 28.8383 | 50 Day MA 32.5778 | Beta 2.02 |
C3 Ai |
Sharpe Ratio = -0.187
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AI |
Estimated Market Risk
| 4.31 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.8 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average C3 Ai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C3 Ai by adding C3 Ai to a well-diversified portfolio.
Price Book 3.3055 | Enterprise Value Ebitda (2.30) | Price Sales 7.7737 | Shares Float 113.9 M | Wall Street Target Price 30.9987 |
C3 Ai Valuation on December 9, 2024
It is possible to determine the worth of C3 Ai on a given historical date. On December 9, 2024 C3 Ai was worth 41.9 at the beginning of the trading date compared to the closed value of 41.68. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of C3 Ai stock. Still, in general, we apply an absolute valuation method to find C3 Ai's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of C3 Ai where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against C3 Ai's related companies.
| Open | High | Low | Close | Volume | |
| 38.29 | 40.65 | 38.13 | 40.52 | 14,028,200 | |
12/09/2024 | 41.90 | 42.94 | 40.09 | 41.68 | 27,865,300 |
| 37.11 | 45.08 | 35.62 | 41.73 | 51,069,500 |
| Backtest C3 Ai | | | C3 Ai History | | | C3 Ai Valuation | Previous | Next |
C3 Ai Trading Date Momentum on December 9, 2024
| On December 10 2024 C3 Ai Inc was traded for 41.73 at the closing time. The highest price during the trading period was 45.08 and the lowest recorded bid was listed for 35.62 . The volume for the day was 51.1 M. This history from December 10, 2024 contributed to the next trading day price growth. The overall trading delta to the next closing price was 0.12% . The overall trading delta to the current price is 6.77% . |
C3 Ai Inc Fundamentals Correlations and Trends
By evaluating C3 Ai's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among C3 Ai's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. C3 Ai financial account trend analysis is a perfect complement when working with valuation or volatility modules.About C3 Ai Stock history
C3 Ai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for C3 Ai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C3 Ai Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C3 Ai stock prices may prove useful in developing a viable investing in C3 Ai
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 137.3 M | 115.1 M | |
| Net Loss | -242 M | -229.9 M |
C3 Ai Quarterly Net Working Capital |
|
C3 Ai Stock Technical Analysis
C3 Ai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
C3 Ai Period Price Range
Low | March 5, 2025
| High |
0.00 | 0.00 |
C3 Ai Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
C3 Ai March 5, 2025 Market Strength
Market strength indicators help investors to evaluate how C3 Ai stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading C3 Ai shares will generate the highest return on investment. By undertsting and applying C3 Ai stock market strength indicators, traders can identify C3 Ai Inc entry and exit signals to maximize returns
C3 Ai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for C3 Ai's price direction in advance. Along with the technical and fundamental analysis of C3 Ai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of C3 Ai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.78) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | 1.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for C3 Ai Stock analysis
When running C3 Ai's price analysis, check to measure C3 Ai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C3 Ai is operating at the current time. Most of C3 Ai's value examination focuses on studying past and present price action to predict the probability of C3 Ai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C3 Ai's price. Additionally, you may evaluate how the addition of C3 Ai to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stocks Directory Find actively traded stocks across global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |