Ainsworth Game (Australia) Price on November 22, 2024
| AGI Stock | 0.75 0.01 1.32% |
Below is the normalized historical share price chart for Ainsworth Game Technology extending back to December 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ainsworth Game stands at 0.75, as last reported on the 2nd of December, with the highest price reaching 0.75 and the lowest price hitting 0.74 during the day.
If you're considering investing in Ainsworth Stock, it is important to understand the factors that can impact its price. Ainsworth Game Technology secures Sharpe Ratio (or Efficiency) of -0.0576, which signifies that the company had a -0.0576% return per unit of risk over the last 3 months. Ainsworth Game Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ainsworth Game's Standard Deviation of 2.97, mean deviation of 2.19, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Other Stockholder Equity is likely to gain to about 90.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 187.6 M in 2024. . Ainsworth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.9435 | 50 Day MA 0.7551 | Beta 1.283 |
Ainsworth |
Sharpe Ratio = -0.0576
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AGI |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ainsworth Game is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ainsworth Game by adding Ainsworth Game to a well-diversified portfolio.
Price Book 0.7564 | Book Value 0.991 | Enterprise Value 273 M | Enterprise Value Ebitda 7.8405 | Price Sales 0.9489 |
Ainsworth Game Valuation on November 22, 2024
It is possible to determine the worth of Ainsworth Game on a given historical date. On November 22, 2024 Ainsworth was worth 0.75 at the beginning of the trading date compared to the closed value of 0.72. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ainsworth Game stock. Still, in general, we apply an absolute valuation method to find Ainsworth Game's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ainsworth Game where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ainsworth Game's related companies.
| Open | High | Low | Close | Volume | |
| 0.73 | 0.74 | 0.71 | 0.74 | 1,476,490 | |
11/22/2024 | 0.75 | 0.75 | 0.71 | 0.72 | 8,543 |
| 0.71 | 0.74 | 0.71 | 0.73 | 4,366 |
| Backtest Ainsworth Game | | | Ainsworth Game History | | | Ainsworth Game Valuation | Previous | Next |
Ainsworth Game Trading Date Momentum on November 22, 2024
| On November 25 2024 Ainsworth Game Technology was traded for 0.73 at the closing time. The maximum traded price for the trading interval was 0.74 and the lowest daily price was 0.71 . The daily volume was recorded at 4.4 K. The volume of trading on 25th of November 2024 played a part in the next trading day price appreciation. The overall trading delta to the next closing price was 1.39% . The overall trading delta to the closing price today is 4.17% . |
Ainsworth Game Technology Fundamentals Correlations and Trends
By evaluating Ainsworth Game's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ainsworth Game's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ainsworth financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ainsworth Game Stock history
Ainsworth Game investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ainsworth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ainsworth Game Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ainsworth Game stock prices may prove useful in developing a viable investing in Ainsworth Game
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 387.3 M | 285.9 M | |
| Net Income Applicable To Common Shares | 10.6 M | 18.8 M |
Ainsworth Game Quarterly Net Working Capital |
|
Ainsworth Game Stock Technical Analysis
Ainsworth Game technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ainsworth Game Period Price Range
Low | December 2, 2024
| High |
0.00 | 0.00 |
Ainsworth Game Technology cannot be verified against its exchange. Please verify the symbol is currently traded on Australian Securities Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ainsworth Game December 2, 2024 Market Strength
Market strength indicators help investors to evaluate how Ainsworth Game stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ainsworth Game shares will generate the highest return on investment. By undertsting and applying Ainsworth Game stock market strength indicators, traders can identify Ainsworth Game Technology entry and exit signals to maximize returns
Ainsworth Game Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ainsworth Game's price direction in advance. Along with the technical and fundamental analysis of Ainsworth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ainsworth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.69) | |||
| Treynor Ratio | (1.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ainsworth Stock Analysis
When running Ainsworth Game's price analysis, check to measure Ainsworth Game's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ainsworth Game is operating at the current time. Most of Ainsworth Game's value examination focuses on studying past and present price action to predict the probability of Ainsworth Game's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ainsworth Game's price. Additionally, you may evaluate how the addition of Ainsworth Game to your portfolios can decrease your overall portfolio volatility.