Ameren Corp Stock Price on September 30, 2024
| AEE Stock | USD 99.47 0.14 0.14% |
Below is the normalized historical share price chart for Ameren Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ameren Corp stands at 99.47, as last reported on the 27th of February, with the highest price reaching 99.47 and the lowest price hitting 99.30 during the day.
If you're considering investing in Ameren Stock, it is important to understand the factors that can impact its price. At this point, Ameren Corp is very steady. Ameren Corp secures Sharpe Ratio (or Efficiency) of 0.0957, which signifies that the company had a 0.0957 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ameren Corp, which you can use to evaluate the volatility of the firm. Please confirm Ameren Corp's risk adjusted performance of 0.0922, and Mean Deviation of 0.8204 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Ameren Corp's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Preferred Stock Total Equity is expected to grow to about 140.1 M, whereas Common Stock Total Equity is forecasted to decline to about 2.2 M. . At present, Ameren Corp's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 18.51, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 5.82. Ameren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1998 | 200 Day MA 84.2696 | 50 Day MA 92.9158 | Beta 0.504 |
Ameren |
Sharpe Ratio = 0.0957
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AEE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ameren Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameren Corp by adding it to a well-diversified portfolio.
Price Book 2.2149 | Enterprise Value Ebitda 12.8735 | Price Sales 3.6635 | Shares Float 268.6 M | Dividend Share 2.68 |
Ameren Corp Main Headline on 30th of September 2024
Ameren Corp dividend paid on 30th of September 2024 |
Ameren Corp Valuation on September 30, 2024
It is possible to determine the worth of Ameren Corp on a given historical date. On September 30, 2024 Ameren was worth 86.11 at the beginning of the trading date compared to the closed value of 86.82. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ameren Corp stock. Still, in general, we apply an absolute valuation method to find Ameren Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ameren Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ameren Corp's related companies.
| Open | High | Low | Close | Volume | |
| 85.84 | 86.42 | 85.43 | 85.85 | 1,107,866 | |
09/30/2024 | 86.11 | 86.97 | 85.51 | 86.82 | 1,617,528 |
| 86.98 | 87.35 | 86.14 | 86.86 | 1,014,627 |
| Backtest Ameren Corp | | | Ameren Corp History | | | Ameren Corp Valuation | Previous | Next |
Ameren Corp Trading Date Momentum on September 30, 2024
| On October 01 2024 Ameren Corp was traded for 86.86 at the closing time. Highest Ameren Corp's price during the trading hours was 87.35 and the lowest price during the day was 86.14 . The net volume was 1 M. The overall trading history on the 1st of October contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.05% . The overall trading delta to current price is 0.69% . |
Ameren Corp Fundamentals Correlations and Trends
By evaluating Ameren Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ameren Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ameren financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ameren Corp Stock history
Ameren Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameren Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameren Corp stock prices may prove useful in developing a viable investing in Ameren Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 267.4 M | 234.1 M | |
| Net Income Applicable To Common Shares | 1.2 B | 663.9 M |
Ameren Corp Stock Technical Analysis
Ameren Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ameren Corp Period Price Range
Low | February 27, 2025
| High |
0.00 | 0.00 |
Ameren Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ameren Corp February 27, 2025 Market Strength
Market strength indicators help investors to evaluate how Ameren Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ameren Corp shares will generate the highest return on investment. By undertsting and applying Ameren Corp stock market strength indicators, traders can identify Ameren Corp entry and exit signals to maximize returns
Ameren Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ameren Corp's price direction in advance. Along with the technical and fundamental analysis of Ameren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0922 | |||
| Jensen Alpha | 0.124 | |||
| Total Risk Alpha | 0.1308 | |||
| Sortino Ratio | 0.1253 | |||
| Treynor Ratio | 0.2914 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ameren Stock analysis
When running Ameren Corp's price analysis, check to measure Ameren Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameren Corp is operating at the current time. Most of Ameren Corp's value examination focuses on studying past and present price action to predict the probability of Ameren Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameren Corp's price. Additionally, you may evaluate how the addition of Ameren Corp to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Stocks Directory Find actively traded stocks across global markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |