AdTheorent Holding Price on May 16, 2024

ADTHDelisted Stock  USD 3.20  0.00  0.00%   
If you're considering investing in AdTheorent Stock, it is important to understand the factors that can impact its price. As of today, the current price of AdTheorent Holding stands at 3.20, as last reported on the 29th of December, with the highest price reaching 3.21 and the lowest price hitting 3.20 during the day. We have found twenty-seven technical indicators for AdTheorent Holding, which you can use to evaluate the volatility of the firm. Please confirm AdTheorent Holding's mean deviation of 1.06, and Risk Adjusted Performance of 0.039 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AdTheorent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADTH
Based on monthly moving average AdTheorent Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdTheorent Holding by adding AdTheorent Holding to a well-diversified portfolio.

AdTheorent Holding Main Headline on 16th of May 2024

AdTheorent Holding Company stock drops 8 percent after an unidentified third party withdraws its acquisition proposal, impacting the companys future prospects.

AdTheorent Holding Valuation on May 16, 2024

It is possible to determine the worth of AdTheorent Holding on a given historical date. On May 16, 2024 AdTheorent was worth 3.17 at the beginning of the trading date compared to the closed value of 3.17. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of AdTheorent Holding stock. Still, in general, we apply an absolute valuation method to find AdTheorent Holding's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of AdTheorent Holding where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against AdTheorent Holding's related companies.
 Open High Low Close Volume
  3.41    3.44    3.41    3.43    814,788  
05/16/2024
  3.17    3.19    3.17    3.17    14,400,800  
  3.17    3.18    3.17    3.18    3,023,061  
Backtest AdTheorent Holding  |  AdTheorent Holding History  |  AdTheorent Holding Valuation   PreviousNext  
Open Value
3.17
3.17
Closing Value
3.17
Upside

AdTheorent Holding Trading Date Momentum on May 16, 2024

On May 17 2024 AdTheorent Holding was traded for  3.18  at the closing time. The top price for the day was 3.18  and the lowest listed price was  3.17 . The trading volume for the day was 3 M. The trading history from May 17, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.32% . The overall trading delta against the current closing price is 0.32% .

AdTheorent Holding Fundamentals Correlations and Trends

By evaluating AdTheorent Holding's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among AdTheorent Holding's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. AdTheorent financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About AdTheorent Holding Stock history

AdTheorent Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdTheorent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdTheorent Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdTheorent Holding stock prices may prove useful in developing a viable investing in AdTheorent Holding
AdTheorent Holding Company, Inc., a digital media platform, provides machine learning platform for advertisers and marketers in the United States and Canada. The company was founded in 2012 and is headquartered in New York, New York. Adtheorent Holding operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange. It employs 292 people.

AdTheorent Holding Stock Technical Analysis

AdTheorent Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of AdTheorent Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AdTheorent Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

AdTheorent Holding Period Price Range

Low
December 29, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

AdTheorent Holding cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

AdTheorent Holding December 29, 2024 Market Strength

Market strength indicators help investors to evaluate how AdTheorent Holding stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading AdTheorent Holding shares will generate the highest return on investment. By undertsting and applying AdTheorent Holding stock market strength indicators, traders can identify AdTheorent Holding entry and exit signals to maximize returns

AdTheorent Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AdTheorent Holding's price direction in advance. Along with the technical and fundamental analysis of AdTheorent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdTheorent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Consideration for investing in AdTheorent Stock

If you are still planning to invest in AdTheorent Holding check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AdTheorent Holding's history and understand the potential risks before investing.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
FinTech Suite
Use AI to screen and filter profitable investment opportunities