Adeia P Stock Price on May 24, 2023
| ADEA Stock | USD 13.60 0.29 2.09% |
Below is the normalized historical share price chart for ADEIA P extending back to November 13, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ADEIA P stands at 13.60, as last reported on the 19th of March, with the highest price reaching 13.83 and the lowest price hitting 13.57 during the day.
If you're considering investing in ADEIA Stock, it is important to understand the factors that can impact its price. At this point, ADEIA P is not too volatile. ADEIA P secures Sharpe Ratio (or Efficiency) of 0.0125, which signifies that the company had a 0.0125 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ADEIA P, which you can use to evaluate the volatility of the firm. Please confirm ADEIA P's Downside Deviation of 2.25, mean deviation of 1.82, and Risk Adjusted Performance of 0.0221 to double-check if the risk estimate we provide is consistent with the expected return of 0.0427%.
At present, ADEIA P's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 457.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 60.6 M. . At present, ADEIA P's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 24.68, whereas Price Earnings To Growth Ratio is projected to grow to (3.52). ADEIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 2003 | 200 Day MA 12.5335 | 50 Day MA 13.9116 | Beta 1.121 |
ADEIA |
Sharpe Ratio = 0.0125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ADEA |
Estimated Market Risk
| 3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ADEIA P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADEIA P by adding ADEIA P to a well-diversified portfolio.
Price Book 3.6869 | Enterprise Value Ebitda 8.8964 | Price Sales 3.8884 | Shares Float 105.8 M | Dividend Share 0.2 |
Related Headline
Enfusion Headline on 24th of May 2023
Sale by Groman Dan of 3877 shares of Enfusion by Groman Dan
Filed transaction by Enfusion Inc officer. General open market or private sale of non-derivative or derivative security
ADEIA P Valuation on May 24, 2023
It is possible to determine the worth of ADEIA P on a given historical date. On May 24, 2023 ADEIA was worth 8.85 at the beginning of the trading date compared to the closed value of 8.92. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ADEIA P stock. Still, in general, we apply an absolute valuation method to find ADEIA P's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ADEIA P where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ADEIA P's related companies.
| Open | High | Low | Close | Volume | |
| 9.03 | 9.23 | 8.81 | 8.89 | 510,047 | |
05/24/2023 | 8.85 | 8.94 | 8.81 | 8.92 | 362,608 |
| 8.91 | 9.16 | 8.85 | 9.02 | 446,916 |
| Backtest ADEIA P | | | ADEIA P History | | | ADEIA P Valuation | Previous | Next |
ADEIA P Trading Date Momentum on May 24, 2023
| On May 25 2023 ADEIA P was traded for 9.02 at the closing time. The top price for the day was 9.16 and the lowest listed price was 8.85 . The trading volume for the day was 446.9 K. The trading history from May 25, 2023 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 1.12% . The overall trading delta against the current closing price is 15.58% . |
ADEIA P Fundamentals Correlations and Trends
By evaluating ADEIA P's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ADEIA P's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ADEIA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ADEIA P Stock history
ADEIA P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADEIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADEIA P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADEIA P stock prices may prove useful in developing a viable investing in ADEIA P
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 113.1 M | 60.6 M | |
| Net Loss | -266.3 M | -253 M |
ADEIA P Quarterly Net Working Capital |
|
ADEIA P Stock Technical Analysis
ADEIA P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ADEIA P Period Price Range
Low | March 19, 2025
| High |
0.00 | 0.00 |
ADEIA P cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ADEIA P March 19, 2025 Market Strength
Market strength indicators help investors to evaluate how ADEIA P stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ADEIA P shares will generate the highest return on investment. By undertsting and applying ADEIA P stock market strength indicators, traders can identify ADEIA P entry and exit signals to maximize returns
ADEIA P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADEIA P's price direction in advance. Along with the technical and fundamental analysis of ADEIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADEIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0221 | |||
| Jensen Alpha | 0.1272 | |||
| Total Risk Alpha | 0.4105 | |||
| Sortino Ratio | 0.0633 | |||
| Treynor Ratio | 0.0539 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ADEIA Stock analysis
When running ADEIA P's price analysis, check to measure ADEIA P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADEIA P is operating at the current time. Most of ADEIA P's value examination focuses on studying past and present price action to predict the probability of ADEIA P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADEIA P's price. Additionally, you may evaluate how the addition of ADEIA P to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |