Accesso Technology (UK) Price on May 23, 2023
| ACSO Stock | 518.00 2.00 0.38% |
Below is the normalized historical share price chart for Accesso Technology Group extending back to April 24, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accesso Technology stands at 518.00, as last reported on the 9th of January, with the highest price reaching 528.00 and the lowest price hitting 510.00 during the day.
If you're considering investing in Accesso Stock, it is important to understand the factors that can impact its price. Currently, Accesso Technology Group is very steady. Accesso Technology secures Sharpe Ratio (or Efficiency) of 0.0018, which signifies that the company had a 0.0018% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Accesso Technology Group, which you can use to evaluate the volatility of the firm. Please confirm Accesso Technology's mean deviation of 1.75, and Risk Adjusted Performance of 0.0261 to double-check if the risk estimate we provide is consistent with the expected return of 0.0043%.
At this time, Accesso Technology's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 718.5 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 24.5 M in 2025. . Accesso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 609.03 | 50 Day MA 550.96 | Beta 1.452 |
Accesso |
Sharpe Ratio = 0.0018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACSO |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Accesso Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accesso Technology by adding Accesso Technology to a well-diversified portfolio.
Price Book 1.3354 | Enterprise Value Ebitda 11.0778 | Price Sales 1.3818 | Shares Float 30.5 M | Wall Street Target Price 700 |
Accesso Technology Valuation on May 23, 2023
It is possible to determine the worth of Accesso Technology on a given historical date. On May 23, 2023 Accesso was worth 710.0 at the beginning of the trading date compared to the closed value of 712.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Accesso Technology stock. Still, in general, we apply an absolute valuation method to find Accesso Technology's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Accesso Technology where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Accesso Technology's related companies.
| Open | High | Low | Close | Volume | |
| 692.00 | 710.00 | 691.95 | 710.00 | 38,631 | |
05/23/2023 | 710.00 | 717.00 | 683.78 | 712.00 | 13,386 |
| 701.00 | 705.00 | 698.00 | 705.00 | 14,656 |
| Backtest Accesso Technology | | | Accesso Technology History | | | Accesso Technology Valuation | Previous | Next |
Accesso Technology Trading Date Momentum on May 23, 2023
| On May 24 2023 Accesso Technology Group was traded for 705.00 at the closing time. The highest price during the trading period was 705.00 and the lowest recorded bid was listed for 698.00 . The volume for the day was 14.7 K. This history from May 24, 2023 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.98% . The overall trading delta to the current price is 2.67% . |
Accesso Technology Fundamentals Correlations and Trends
By evaluating Accesso Technology's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Accesso Technology's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Accesso financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Accesso Technology Stock history
Accesso Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accesso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accesso Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accesso Technology stock prices may prove useful in developing a viable investing in Accesso Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.4 M | 24.5 M | |
| Net Income Applicable To Common Shares | 19.8 M | 20.8 M |
Accesso Technology Quarterly Net Working Capital |
|
Accesso Technology Stock Technical Analysis
Accesso Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Accesso Technology Period Price Range
Low | January 9, 2025
| High |
0.00 | 0.00 |
Accesso Technology Group cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Accesso Technology January 9, 2025 Market Strength
Market strength indicators help investors to evaluate how Accesso Technology stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Accesso Technology shares will generate the highest return on investment. By undertsting and applying Accesso Technology stock market strength indicators, traders can identify Accesso Technology Group entry and exit signals to maximize returns
Accesso Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accesso Technology's price direction in advance. Along with the technical and fundamental analysis of Accesso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accesso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0261 | |||
| Jensen Alpha | 0.0471 | |||
| Total Risk Alpha | 0.049 | |||
| Sortino Ratio | 0.0171 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Accesso Stock Analysis
When running Accesso Technology's price analysis, check to measure Accesso Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accesso Technology is operating at the current time. Most of Accesso Technology's value examination focuses on studying past and present price action to predict the probability of Accesso Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accesso Technology's price. Additionally, you may evaluate how the addition of Accesso Technology to your portfolios can decrease your overall portfolio volatility.