Air Canada Stock Price on August 10, 2023

AC Stock  CAD 25.05  0.40  1.57%   
Below is the normalized historical share price chart for Air Canada extending back to November 17, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air Canada stands at 25.05, as last reported on the 11th of December 2024, with the highest price reaching 25.63 and the lowest price hitting 24.98 during the day.
200 Day MA
18.4716
50 Day MA
21.3056
Beta
2.407
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. Air Canada appears to be very steady, given 3 months investment horizon. Air Canada secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31% return per unit of risk over the last 3 months. By analyzing Air Canada's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please makes use of Air Canada's Downside Deviation of 1.42, risk adjusted performance of 0.243, and Mean Deviation of 1.62 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Air Canada's Total Stockholder Equity is very stable compared to the past year. As of the 11th of December 2024, Common Stock Total Equity is likely to grow to about 2.6 B, while Common Stock Shares Outstanding is likely to drop about 253.9 M. . At this time, Air Canada's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 11th of December 2024, Price To Free Cash Flows Ratio is likely to grow to 2.52, while Price To Sales Ratio is likely to drop 0.25. Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.309

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Air Canada is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Canada by adding it to a well-diversified portfolio.
Price Book
2.9044
Enterprise Value Ebitda
3.3158
Price Sales
0.4077
Shares Float
357.8 M
Wall Street Target Price
26.7324

Air Canada Valuation on August 10, 2023

It is possible to determine the worth of Air Canada on a given historical date. On August 10, 2023 Air was worth 22.75 at the beginning of the trading date compared to the closed value of 22.86. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Air Canada stock. Still, in general, we apply an absolute valuation method to find Air Canada's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Air Canada where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Air Canada's related companies.
 Open High Low Close Volume
  23.21    23.25    22.54    22.69    1,843,200  
08/10/2023
  22.75    22.95    22.39    22.86    3,014,600  
  23.53    23.83    22.62    23.60    4,785,500  
Backtest Air Canada  |  Air Canada History  |  Air Canada Valuation   PreviousNext  
Open Value
22.75
22.86
Closing Value
30.14
Upside

Air Canada Trading Date Momentum on August 10, 2023

On August 11 2023 Air Canada was traded for  23.60  at the closing time. The highest daily price throughout the period was 23.83  and the lowest price was  22.62 . The daily volume was 4.8 M. The net trading volume on 08/11/2023 added to the next day price boost. The overall trading delta to closing price of the next trading day was 3.24% . The overall trading delta to current closing price is 1.53% .

Air Canada Fundamentals Correlations and Trends

By evaluating Air Canada's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Air Canada's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Air financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Air Canada Stock history

Air Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Canada stock prices may prove useful in developing a viable investing in Air Canada
Last ReportedProjected for Next Year
Common Stock Shares Outstanding376 M253.9 M
Net Loss-1.5 B-1.5 B

Air Canada Stock Technical Analysis

Air Canada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air Canada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air Canada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Air Canada Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Air Canada cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Air Canada December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Air Canada stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Air Canada shares will generate the highest return on investment. By undertsting and applying Air Canada stock market strength indicators, traders can identify Air Canada entry and exit signals to maximize returns

Air Canada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air Canada's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Air Stock

Air Canada financial ratios help investors to determine whether Air Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Air with respect to the benefits of owning Air Canada security.