Ameris Bancorp Stock Price on April 10, 2023
| ABCB Stock | USD 57.78 0.35 0.61% |
Below is the normalized historical share price chart for Ameris Bancorp extending back to May 19, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ameris Bancorp stands at 57.78, as last reported on the 21st of March, with the highest price reaching 57.92 and the lowest price hitting 56.61 during the day.
If you're considering investing in Ameris Stock, it is important to understand the factors that can impact its price. Ameris Bancorp secures Sharpe Ratio (or Efficiency) of -0.0749, which signifies that the company had a -0.0749 % return per unit of standard deviation over the last 3 months. Ameris Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ameris Bancorp's mean deviation of 1.26, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
At present, Ameris Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 72.6 M, whereas Treasury Stock is projected to grow to (44.8 M). . At present, Ameris Bancorp's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 33.75, whereas Price To Sales Ratio is forecasted to decline to 2.27. Ameris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 1994 | 200 Day MA 60.9286 | 50 Day MA 62.9818 | Beta 1.029 |
Ameris |
Sharpe Ratio = -0.0749
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ABCB |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ameris Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameris Bancorp by adding Ameris Bancorp to a well-diversified portfolio.
Price Book 1.0573 | Price Sales 3.6645 | Shares Float 64.9 M | Dividend Share 0.65 | Wall Street Target Price 76 |
Ameris Bancorp Main Headline on 10th of April 2023
Ameris Bancorp dividend paid on 10th of April 2023 |
Ameris Bancorp Valuation on April 10, 2023
It is possible to determine the worth of Ameris Bancorp on a given historical date. On April 10, 2023 Ameris was worth 33.27 at the beginning of the trading date compared to the closed value of 33.96. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ameris Bancorp stock. Still, in general, we apply an absolute valuation method to find Ameris Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ameris Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ameris Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 33.01 | 33.74 | 32.92 | 33.61 | 392,000 | |
04/10/2023 | 33.27 | 34.23 | 33.23 | 33.96 | 487,300 |
| 34.03 | 34.30 | 33.46 | 33.51 | 473,000 |
| Backtest Ameris Bancorp | | | Ameris Bancorp History | | | Ameris Bancorp Valuation | Previous | Next |
Ameris Bancorp Trading Date Momentum on April 10, 2023
| On April 11 2023 Ameris Bancorp was traded for 33.51 at the closing time. The top price for the day was 34.30 and the lowest listed price was 33.46 . The trading volume for the day was 473 K. The trading history from April 11, 2023 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.33% . The overall trading delta against the current closing price is 0.59% . |
Ameris Bancorp Fundamentals Correlations and Trends
By evaluating Ameris Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ameris Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ameris financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ameris Bancorp Stock history
Ameris Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameris Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameris Bancorp stock prices may prove useful in developing a viable investing in Ameris Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 69.1 M | 72.6 M | |
| Net Income Applicable To Common Shares | 398.5 M | 418.4 M |
Ameris Bancorp Stock Technical Analysis
Ameris Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ameris Bancorp Period Price Range
Low | March 21, 2025
| High |
0.00 | 0.00 |
Ameris Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ameris Bancorp March 21, 2025 Market Strength
Market strength indicators help investors to evaluate how Ameris Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ameris Bancorp shares will generate the highest return on investment. By undertsting and applying Ameris Bancorp stock market strength indicators, traders can identify Ameris Bancorp entry and exit signals to maximize returns
Ameris Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ameris Bancorp's price direction in advance. Along with the technical and fundamental analysis of Ameris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 4.46 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ameris Stock analysis
When running Ameris Bancorp's price analysis, check to measure Ameris Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameris Bancorp is operating at the current time. Most of Ameris Bancorp's value examination focuses on studying past and present price action to predict the probability of Ameris Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameris Bancorp's price. Additionally, you may evaluate how the addition of Ameris Bancorp to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Global Correlations Find global opportunities by holding instruments from different markets |