Alcoa Corp Stock Price on December 26, 2024
| AA Stock | USD 39.53 0.62 1.59% |
Below is the normalized historical share price chart for Alcoa Corp extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alcoa Corp stands at 39.53, as last reported on the 19th of January, with the highest price reaching 39.87 and the lowest price hitting 38.94 during the day.
If you're considering investing in Alcoa Stock, it is important to understand the factors that can impact its price. Alcoa Corp secures Sharpe Ratio (or Efficiency) of -0.0163, which signifies that the company had a -0.0163% return per unit of standard deviation over the last 3 months. Alcoa Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alcoa Corp's mean deviation of 1.9, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 4.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 202.5 M. . At present, Alcoa Corp's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 62.85, whereas Price To Sales Ratio is forecasted to decline to 0.43. Alcoa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 2016 | 200 Day MA 38.082 | 50 Day MA 41.1142 | Beta 2.419 |
Alcoa |
Sharpe Ratio = -0.0163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AA |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alcoa Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alcoa Corp by adding Alcoa Corp to a well-diversified portfolio.
Price Book 1.9453 | Enterprise Value Ebitda 17.9556 | Price Sales 0.9281 | Shares Float 256.3 M | Dividend Share 0.4 |
Alcoa Corp Valuation on December 26, 2024
It is possible to determine the worth of Alcoa Corp on a given historical date. On December 26, 2024 Alcoa was worth 38.54 at the beginning of the trading date compared to the closed value of 38.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Alcoa Corp stock. Still, in general, we apply an absolute valuation method to find Alcoa Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Alcoa Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Alcoa Corp's related companies.
| Open | High | Low | Close | Volume | |
| 39.00 | 39.21 | 38.23 | 38.61 | 1,056,199 | |
12/26/2024 | 38.54 | 38.58 | 38.07 | 38.35 | 1,903,366 |
| 37.97 | 38.13 | 37.38 | 37.68 | 1,878,926 |
| Backtest Alcoa Corp | | | Alcoa Corp History | | | Alcoa Corp Valuation | Previous | Next |
Alcoa Corp Trading Date Momentum on December 26, 2024
| On December 27 2024 Alcoa Corp was traded for 37.68 at the closing time. The highest price during the trading period was 38.13 and the lowest recorded bid was listed for 37.38 . The volume for the day was 1.9 M. This history from December 27, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 1.75% . The overall trading delta to the current price is 6.13% . |
Alcoa Corp Fundamentals Correlations and Trends
By evaluating Alcoa Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Alcoa Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Alcoa financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Alcoa Corp Stock history
Alcoa Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alcoa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alcoa Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alcoa Corp stock prices may prove useful in developing a viable investing in Alcoa Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 204.7 M | 202.5 M | |
| Net Loss | -117.3 M | -123.2 M |
Alcoa Corp Quarterly Net Working Capital |
|
Alcoa Corp Stock Technical Analysis
Alcoa Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Alcoa Corp Period Price Range
Low | January 19, 2025
| High |
0.00 | 0.00 |
Alcoa Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Alcoa Corp January 19, 2025 Market Strength
Market strength indicators help investors to evaluate how Alcoa Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Alcoa Corp shares will generate the highest return on investment. By undertsting and applying Alcoa Corp stock market strength indicators, traders can identify Alcoa Corp entry and exit signals to maximize returns
Alcoa Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alcoa Corp's price direction in advance. Along with the technical and fundamental analysis of Alcoa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alcoa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alcoa Stock analysis
When running Alcoa Corp's price analysis, check to measure Alcoa Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alcoa Corp is operating at the current time. Most of Alcoa Corp's value examination focuses on studying past and present price action to predict the probability of Alcoa Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alcoa Corp's price. Additionally, you may evaluate how the addition of Alcoa Corp to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Stocks Directory Find actively traded stocks across global markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |