ON THE (Germany) Price on December 27, 2024

9BP Stock  EUR 2.80  0.06  2.19%   
If you're considering investing in 9BP Stock, it is important to understand the factors that can impact its price. As of today, the current price of ON THE stands at 2.80, as last reported on the 23rd of March, with the highest price reaching 2.80 and the lowest price hitting 2.72 during the day. ON THE BEACH retains Efficiency (Sharpe Ratio) of close to zero, which implies the firm had a close to zero % return per unit of price deviation over the last 3 months. ON THE exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ON THE's market risk adjusted performance of 0.0223, and Standard Deviation of 2.31 to confirm the risk estimate we provide.
  
9BP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9BP

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ON THE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ON THE by adding ON THE to a well-diversified portfolio.

ON THE Valuation on December 27, 2024

It is possible to determine the worth of ON THE on a given historical date. On December 27, 2024 9BP was worth 2.88 at the beginning of the trading date compared to the closed value of 2.88. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ON THE stock. Still, in general, we apply an absolute valuation method to find ON THE's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ON THE where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ON THE's related companies.
 Open High Low Close Volume
  2.84    2.88    2.84    2.88    1.00  
12/27/2024
  2.88    2.88    2.88    2.88    1.00  
  2.88    2.92    2.88    2.92    36.00  
Backtest ON THE  |  ON THE History  |  ON THE Valuation   PreviousNext  
Open Value
2.88
2.88
Closing Value
9.85
Upside

ON THE Trading Date Momentum on December 27, 2024

On December 30 2024 ON THE BEACH was traded for  2.92  at the closing time. The highest daily price throughout the period was 2.92  and the lowest price was  2.88 . The daily volume was 36.0. The net trading volume on 12/30/2024 added to the next day price rise. The daily price change to closing price of the next trading day was 1.39% . The trading delta at closing time to current closing price is 2.08% .

ON THE BEACH Fundamentals Correlations and Trends

By evaluating ON THE's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ON THE's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. 9BP financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About ON THE Stock history

ON THE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 9BP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ON THE BEACH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ON THE stock prices may prove useful in developing a viable investing in ON THE
On the Beach Group plc operates as an online retailer of short-haul beach holidays under the On the Beach brand name. On the Beach Group plc was founded in 2003 and is headquartered in Manchester, the United Kingdom. ON THE operates under Travel Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 500 people.

ON THE Stock Technical Analysis

ON THE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ON THE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ON THE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

ON THE Period Price Range

Low
March 23, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

ON THE BEACH cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

ON THE March 23, 2025 Market Strength

Market strength indicators help investors to evaluate how ON THE stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ON THE shares will generate the highest return on investment. By undertsting and applying ON THE stock market strength indicators, traders can identify ON THE BEACH entry and exit signals to maximize returns

ON THE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ON THE's price direction in advance. Along with the technical and fundamental analysis of 9BP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 9BP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 9BP Stock analysis

When running ON THE's price analysis, check to measure ON THE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ON THE is operating at the current time. Most of ON THE's value examination focuses on studying past and present price action to predict the probability of ON THE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ON THE's price. Additionally, you may evaluate how the addition of ON THE to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing