AIRBNB INC (Germany) Price on October 30, 2024
| 6Z1 Stock | EUR 130.62 0.04 0.03% |
If you're considering investing in AIRBNB Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIRBNB INC stands at 130.62, as last reported on the 2nd of December, with the highest price reaching 130.62 and the lowest price hitting 130.60 during the day. AIRBNB INC appears to be very steady, given 3 months investment horizon. AIRBNB INC DL secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AIRBNB INC DL 01, which you can use to evaluate the volatility of the firm. Please makes use of AIRBNB INC's mean deviation of 1.64, and Risk Adjusted Performance of 0.1265 to double-check if our risk estimates are consistent with your expectations.
AIRBNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AIRBNB |
Sharpe Ratio = 0.1839
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6Z1 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average AIRBNB INC is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIRBNB INC by adding it to a well-diversified portfolio.
AIRBNB INC Valuation on October 30, 2024
It is possible to determine the worth of AIRBNB INC on a given historical date. On October 30, 2024 AIRBNB was worth 126.66 at the beginning of the trading date compared to the closed value of 127.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of AIRBNB INC stock. Still, in general, we apply an absolute valuation method to find AIRBNB INC's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of AIRBNB INC where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against AIRBNB INC's related companies.
| Open | High | Low | Close | Volume | |
| 125.16 | 127.00 | 125.06 | 126.48 | 195.00 | |
10/30/2024 | 126.66 | 127.54 | 126.66 | 127.54 | 147.00 |
| 126.00 | 126.56 | 124.86 | 124.86 | 324.00 |
| Backtest AIRBNB INC | | | AIRBNB INC History | | | AIRBNB INC Valuation | Previous | Next |
AIRBNB INC Trading Date Momentum on October 30, 2024
| On October 31 2024 AIRBNB INC DL 01 was traded for 124.86 at the closing time. The highest daily price throughout the period was 126.56 and the lowest price was 124.86 . The daily volume was 324. The net trading volume on 10/31/2024 added to the next day price reduction. The daily price change to closing price of the next trading day was 2.10% . The overall trading delta to current closing price is 1.54% . |
AIRBNB INC DL Fundamentals Correlations and Trends
By evaluating AIRBNB INC's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among AIRBNB INC's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. AIRBNB financial account trend analysis is a perfect complement when working with valuation or volatility modules.About AIRBNB INC Stock history
AIRBNB INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIRBNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIRBNB INC DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIRBNB INC stock prices may prove useful in developing a viable investing in AIRBNB INC
Airbnb, Inc., together with its subsidiaries, operates a platform for stays and experiences to guests worldwide. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California. AIRBNB INC operates under Internet Content Information classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5400 people.
AIRBNB INC Stock Technical Analysis
AIRBNB INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
AIRBNB INC Period Price Range
Low | December 2, 2024
| High |
0.00 | 0.00 |
AIRBNB INC DL 01 cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
AIRBNB INC December 2, 2024 Market Strength
Market strength indicators help investors to evaluate how AIRBNB INC stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading AIRBNB INC shares will generate the highest return on investment. By undertsting and applying AIRBNB INC stock market strength indicators, traders can identify AIRBNB INC DL 01 entry and exit signals to maximize returns
AIRBNB INC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIRBNB INC's price direction in advance. Along with the technical and fundamental analysis of AIRBNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIRBNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1265 | |||
| Jensen Alpha | 0.2827 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.1006 | |||
| Treynor Ratio | 1.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AIRBNB Stock analysis
When running AIRBNB INC's price analysis, check to measure AIRBNB INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIRBNB INC is operating at the current time. Most of AIRBNB INC's value examination focuses on studying past and present price action to predict the probability of AIRBNB INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIRBNB INC's price. Additionally, you may evaluate how the addition of AIRBNB INC to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |