New China (China) Price on October 25, 2024

601336 Stock   47.36  1.35  2.93%   
Below is the normalized historical share price chart for New China Life extending back to December 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New China stands at 47.36, as last reported on the 1st of December, with the highest price reaching 48.83 and the lowest price hitting 46.02 during the day.
IPO Date
16th of December 2011
200 Day MA
35.0797
50 Day MA
46.6886
Beta
0.885
 
Yuan Drop
 
Covid
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New China appears to be very steady, given 3 months investment horizon. New China Life has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing New China's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise New China's Mean Deviation of 2.53, risk adjusted performance of 0.1738, and Downside Deviation of 2.19 to check out if our risk estimates are consistent with your expectations.
  
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 63 B. In addition to that, Common Stock is expected to decline to about 3 B. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1865

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601336
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average New China is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New China by adding it to a well-diversified portfolio.
Price Book
1.6228
Book Value
29.183
Enterprise Value
129.5 B
Price Sales
1.934
Shares Float
1.7 B

New China Valuation on October 25, 2024

It is possible to determine the worth of New China on a given historical date. On October 25, 2024 New was worth 49.21 at the beginning of the trading date compared to the closed value of 48.86. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of New China stock. Still, in general, we apply an absolute valuation method to find New China's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of New China where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against New China's related companies.
 Open High Low Close Volume
  49.40    49.56    48.60    49.20    17,313,195  
10/25/2024
  49.21    49.62    48.61    48.86    15,118,178  
  48.82    48.98    48.16    48.65    14,324,071  
Backtest New China  |  New China History  |  New China Valuation   PreviousNext  
Open Value
49.21
48.86
Closing Value
59.93
Upside

New China Trading Date Momentum on October 25, 2024

On October 28 2024 New China Life was traded for  48.65  at the closing time. The highest price during the trading period was 48.98  and the lowest recorded bid was listed for  48.16 . The volume for the day was 14.3 M. This history from October 28, 2024 contributed to the next trading day price decline. The daily price change to the next closing price was 0.43% . The trading delta at closing time to the current price is 2.54% .

New China Life Fundamentals Correlations and Trends

By evaluating New China's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among New China's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. New financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About New China Stock history

New China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New China Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New China stock prices may prove useful in developing a viable investing in New China
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 B2.5 B
Net Income Applicable To Common Shares11.3 B7.5 B

New China Stock Technical Analysis

New China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

New China Period Price Range

Low
December 1, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

New China Life cannot be verified against its exchange. Please verify the symbol is currently traded on Shanghai Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

New China December 1, 2024 Market Strength

Market strength indicators help investors to evaluate how New China stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading New China shares will generate the highest return on investment. By undertsting and applying New China stock market strength indicators, traders can identify New China Life entry and exit signals to maximize returns

New China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New China's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New Stock analysis

When running New China's price analysis, check to measure New China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New China is operating at the current time. Most of New China's value examination focuses on studying past and present price action to predict the probability of New China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New China's price. Additionally, you may evaluate how the addition of New China to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum