Humanwell Healthcare (China) Price on May 4, 2023

600079 Stock   23.53  0.50  2.08%   
Below is the normalized historical share price chart for Humanwell Healthcare Group extending back to June 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Humanwell Healthcare stands at 23.53, as last reported on the 24th of December, with the highest price reaching 24.08 and the lowest price hitting 23.46 during the day.
IPO Date
22nd of May 1997
200 Day MA
20.0624
50 Day MA
22.6696
Beta
0.832
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Humanwell Stock, it is important to understand the factors that can impact its price. Humanwell Healthcare appears to be not too volatile, given 3 months investment horizon. Humanwell Healthcare holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Humanwell Healthcare, which you can use to evaluate the volatility of the firm. Please utilize Humanwell Healthcare's Downside Deviation of 1.95, risk adjusted performance of 0.1761, and Market Risk Adjusted Performance of 7.95 to validate if our risk estimates are consistent with your expectations.
  
At present, Humanwell Healthcare's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2 B, whereas Other Stockholder Equity is projected to grow to (41 M). . Humanwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1815

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600079
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Humanwell Healthcare is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humanwell Healthcare by adding it to a well-diversified portfolio.
Price Book
2.1494
Enterprise Value Ebitda
11.9127
Price Sales
1.5111
Shares Float
979.8 M
Wall Street Target Price
24.75

Humanwell Healthcare Valuation on May 4, 2023

It is possible to determine the worth of Humanwell Healthcare on a given historical date. On May 4, 2023 Humanwell was worth 26.66 at the beginning of the trading date compared to the closed value of 27.63. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Humanwell Healthcare stock. Still, in general, we apply an absolute valuation method to find Humanwell Healthcare's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Humanwell Healthcare where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Humanwell Healthcare's related companies.
 Open High Low Close Volume
  28.15    28.45    25.60    26.81    29,693,539  
05/04/2023
  26.66    28.28    26.63    27.63    17,540,117  
  27.71    27.81    26.85    27.01    9,881,134  
Backtest Humanwell Healthcare  |  Humanwell Healthcare History  |  Humanwell Healthcare Valuation   PreviousNext  
Open Value
26.66
27.63
Closing Value
34.73
Upside

Humanwell Healthcare Trading Date Momentum on May 4, 2023

On May 05 2023 Humanwell Healthcare Group was traded for  27.01  at the closing time. The highest price during the trading period was 27.81  and the lowest recorded bid was listed for  26.85 . The volume for the day was 9.9 M. This history from May 5, 2023 contributed to the next trading day price decline. The daily price change to the next closing price was 2.24% . The trading delta at closing time to the current price is 8.00% .

Humanwell Healthcare Fundamentals Correlations and Trends

By evaluating Humanwell Healthcare's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Humanwell Healthcare's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Humanwell financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Humanwell Healthcare Stock history

Humanwell Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humanwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humanwell Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humanwell Healthcare stock prices may prove useful in developing a viable investing in Humanwell Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.7 B
Net Income Applicable To Common Shares1.6 B1.7 B

Humanwell Healthcare Quarterly Net Working Capital

6.76 Billion

Humanwell Healthcare Stock Technical Analysis

Humanwell Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Humanwell Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humanwell Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Humanwell Healthcare Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Humanwell Healthcare Group cannot be verified against its exchange. Please verify the symbol is currently traded on Shanghai Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Humanwell Healthcare December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Humanwell Healthcare stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Humanwell Healthcare shares will generate the highest return on investment. By undertsting and applying Humanwell Healthcare stock market strength indicators, traders can identify Humanwell Healthcare Group entry and exit signals to maximize returns

Humanwell Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humanwell Healthcare's price direction in advance. Along with the technical and fundamental analysis of Humanwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humanwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Humanwell Stock analysis

When running Humanwell Healthcare's price analysis, check to measure Humanwell Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humanwell Healthcare is operating at the current time. Most of Humanwell Healthcare's value examination focuses on studying past and present price action to predict the probability of Humanwell Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humanwell Healthcare's price. Additionally, you may evaluate how the addition of Humanwell Healthcare to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals