Goke Microelectronics (China) Price on December 12, 2024
| 300672 Stock | 69.33 0.79 1.13% |
Below is the normalized historical share price chart for Goke Microelectronics Co extending back to July 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goke Microelectronics stands at 69.33, as last reported on the 29th of March, with the highest price reaching 70.77 and the lowest price hitting 69.17 during the day.
If you're considering investing in Goke Stock, it is important to understand the factors that can impact its price. At this point, Goke Microelectronics is very steady. Goke Microelectronics holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Goke Microelectronics, which you can use to evaluate the volatility of the firm. Please check out Goke Microelectronics' Downside Deviation of 2.82, market risk adjusted performance of 2.77, and Risk Adjusted Performance of 0.0076 to validate if the risk estimate we provide is consistent with the expected return of 0.004%.
At present, Goke Microelectronics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 134.1 M, whereas Common Stock is forecasted to decline to about 133.2 M. . Goke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 62.9565 | 50 Day MA 73.7724 | Beta 0.635 |
Goke |
Sharpe Ratio = 0.0012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 300672 |
Estimated Market Risk
| 3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Goke Microelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goke Microelectronics by adding Goke Microelectronics to a well-diversified portfolio.
Price Book 3.6952 | Enterprise Value Ebitda 223.5862 | Price Sales 6.7111 | Shares Float 133.1 M | Dividend Share 0.3 |
Goke Microelectronics Valuation on December 12, 2024
It is possible to determine the worth of Goke Microelectronics on a given historical date. On December 12, 2024 Goke was worth 70.82 at the beginning of the trading date compared to the closed value of 69.82. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Goke Microelectronics stock. Still, in general, we apply an absolute valuation method to find Goke Microelectronics' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Goke Microelectronics where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Goke Microelectronics' related companies.
| Open | High | Low | Close | Volume | |
| 67.55 | 72.77 | 67.55 | 70.93 | 11,733,500 | |
12/12/2024 | 70.82 | 70.83 | 68.45 | 69.82 | 8,649,200 |
| 69.15 | 69.88 | 67.65 | 68.25 | 6,873,791 |
| Backtest Goke Microelectronics | | | Goke Microelectronics History | | | Goke Microelectronics Valuation | Previous | Next |
Goke Microelectronics Trading Date Momentum on December 12, 2024
| On December 13 2024 Goke Microelectronics Co was traded for 68.25 at the closing time. The highest price during the trading period was 69.88 and the lowest recorded bid was listed for 67.65 . The volume for the day was 6.9 M. This history from December 13, 2024 contributed to the next trading day price decline. The daily price change to the next closing price was 2.25% . The overall trading delta to the current price is 5.57% . |
Goke Microelectronics Fundamentals Correlations and Trends
By evaluating Goke Microelectronics' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Goke Microelectronics' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Goke financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Goke Microelectronics Stock history
Goke Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goke Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goke Microelectronics stock prices may prove useful in developing a viable investing in Goke Microelectronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 249.8 M | 209.5 M | |
| Net Income Applicable To Common Shares | 174.7 M | 108 M |
Goke Microelectronics Quarterly Net Working Capital |
|
Goke Microelectronics Stock Technical Analysis
Goke Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Goke Microelectronics Period Price Range
Low | March 29, 2025
| High |
0.00 | 0.00 |
Goke Microelectronics Co cannot be verified against its exchange. Please verify the symbol is currently traded on Shenzhen Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Goke Microelectronics March 29, 2025 Market Strength
Market strength indicators help investors to evaluate how Goke Microelectronics stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Goke Microelectronics shares will generate the highest return on investment. By undertsting and applying Goke Microelectronics stock market strength indicators, traders can identify Goke Microelectronics Co entry and exit signals to maximize returns
Goke Microelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goke Microelectronics' price direction in advance. Along with the technical and fundamental analysis of Goke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0076 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.1933 | |||
| Sortino Ratio | 0.0158 | |||
| Treynor Ratio | 2.76 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Goke Stock analysis
When running Goke Microelectronics' price analysis, check to measure Goke Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goke Microelectronics is operating at the current time. Most of Goke Microelectronics' value examination focuses on studying past and present price action to predict the probability of Goke Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goke Microelectronics' price. Additionally, you may evaluate how the addition of Goke Microelectronics to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |