Home Depot (UK) Price on December 12, 2024
| 0R1G Stock | USD 178.57 217.58 54.92% |
Below is the normalized historical share price chart for Home Depot extending back to March 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Home Depot stands at 178.57, as last reported on the 5th of March, with the highest price reaching 397.08 and the lowest price hitting 178.57 during the day.
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. We have found eight technical indicators for Home Depot, which you can use to evaluate the volatility of the firm. Please check out Home Depot's Daily Balance Of Power of (1.00), day typical price of 251.41, and Accumulation Distribution of 0.55 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 178.57 | 50 Day MA 178.57 | Beta 0.9284 |
Home |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 0R1G |
Based on monthly moving average Home Depot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Depot by adding Home Depot to a well-diversified portfolio.
Price Book 26.7146 | Enterprise Value Ebitda 17.5665 | Price Sales 1.9511 | Shares Float 998.8 M | Dividend Share 8.17 |
Home Depot Valuation on December 12, 2024
It is possible to determine the worth of Home Depot on a given historical date. On December 12, 2024 Home was worth 421.96 at the beginning of the trading date compared to the closed value of 178.57. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Home Depot stock. Still, in general, we apply an absolute valuation method to find Home Depot's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Home Depot where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Home Depot's related companies.
| Open | High | Low | Close | Volume | |
| 425.58 | 428.00 | 178.57 | 178.57 | 7,052 | |
12/12/2024 | 421.96 | 422.67 | 178.57 | 178.57 | 11,554 |
| 415.50 | 418.09 | 178.57 | 178.57 | 1,131 |
| Backtest Home Depot | | | Home Depot History | | | Home Depot Valuation | Previous | Next |
Home Depot Trading Date Momentum on December 12, 2024
| On December 13 2024 Home Depot was traded for 178.57 at the closing time. The highest price during the trading period was 418.09 and the lowest recorded bid was listed for 178.57 . The volume for the day was 1.1 K. This history from December 13, 2024 did not cause price change. The trading delta at closing time to the current price is 119.45% . |
Home Depot Fundamentals Correlations and Trends
By evaluating Home Depot's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Home Depot's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Home financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Home Depot Stock history
Home Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Depot stock prices may prove useful in developing a viable investing in Home Depot
Home Depot Stock Technical Analysis
Home Depot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Home Depot Period Price Range
Low | March 5, 2025
| High |
0.00 | 0.00 |
Home Depot cannot be verified against its exchange. Please verify the symbol is currently traded on London IL. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Home Depot March 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Home Depot stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Home Depot shares will generate the highest return on investment. By undertsting and applying Home Depot stock market strength indicators, traders can identify Home Depot entry and exit signals to maximize returns
When determining whether Home Depot is a strong investment it is important to analyze Home Depot's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Home Depot's future performance. For an informed investment choice regarding Home Stock, refer to the following important reports: Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Home Depot. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Home Stock please use our How to buy in Home Stock guide.You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.