Waste Management (UK) Price on July 29, 2024
| 0LTG Stock | 203.30 2.86 1.39% |
Below is the normalized historical share price chart for Waste Management extending back to February 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Waste Management stands at 203.30, as last reported on the 23rd of December, with the highest price reaching 205.83 and the lowest price hitting 202.00 during the day.
If you're considering investing in Waste Stock, it is important to understand the factors that can impact its price. Waste Management shows Sharpe Ratio of -0.013, which attests that the company had a -0.013% return per unit of risk over the last 3 months. Waste Management exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Waste Management's Mean Deviation of 0.8105, market risk adjusted performance of 0.0463, and Downside Deviation of 0.9926 to validate the risk estimate we provide.
Total Stockholder Equity is likely to gain to about 7 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 351.6 M in 2024. . Waste Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 171.8058 | 50 Day MA 192.9744 | Beta 0.747 |
Waste |
Sharpe Ratio = -0.013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0LTG |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Waste Management is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waste Management by adding Waste Management to a well-diversified portfolio.
Book Value 19.88 | Enterprise Value 98.7 B | Price Sales 4.07 | Shares Float 400.1 M | Shares Outstanding 426.3 M |
Waste Management Valuation on July 29, 2024
It is possible to determine the worth of Waste Management on a given historical date. On July 29, 2024 Waste was worth 197.12 at the beginning of the trading date compared to the closed value of 198.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Waste Management stock. Still, in general, we apply an absolute valuation method to find Waste Management's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Waste Management where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Waste Management's related companies.
| Open | High | Low | Close | Volume | |
| 201.11 | 201.11 | 196.07 | 196.21 | 1,105 | |
07/29/2024 | 197.12 | 199.08 | 196.13 | 198.85 | 188,866 |
| 199.89 | 201.09 | 199.25 | 200.04 | 1,455 |
| Backtest Waste Management | | | Waste Management History | | | Waste Management Valuation | Previous | Next |
Waste Management Trading Date Momentum on July 29, 2024
| On July 30 2024 Waste Management was traded for 200.04 at the closing time. The highest price during the trading period was 201.09 and the lowest recorded bid was listed for 199.25 . The volume for the day was 1.5 K. This history from July 30, 2024 contributed to the next trading day price appreciation. The daily price change to the next closing price was 0.60% . The trading price change to the current price is 2.88% . |
Waste Management Fundamentals Correlations and Trends
By evaluating Waste Management's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Waste Management's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Waste financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Waste Management Stock history
Waste Management investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waste Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waste Management stock prices may prove useful in developing a viable investing in Waste Management
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 406.9 M | 351.6 M | |
| Net Income Applicable To Common Shares | 2.6 B | 2 B |
Waste Management Stock Technical Analysis
Waste Management technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Waste Management Period Price Range
Low | December 23, 2024
| High |
0.00 | 0.00 |
Waste Management cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Waste Management December 23, 2024 Market Strength
Market strength indicators help investors to evaluate how Waste Management stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Waste Management shares will generate the highest return on investment. By undertsting and applying Waste Management stock market strength indicators, traders can identify Waste Management entry and exit signals to maximize returns
Waste Management Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Waste Management's price direction in advance. Along with the technical and fundamental analysis of Waste Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0219 | |||
| Jensen Alpha | 0.0068 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0363 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Waste Stock Analysis
When running Waste Management's price analysis, check to measure Waste Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Waste Management is operating at the current time. Most of Waste Management's value examination focuses on studying past and present price action to predict the probability of Waste Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Waste Management's price. Additionally, you may evaluate how the addition of Waste Management to your portfolios can decrease your overall portfolio volatility.