Shanghai Yaoji (China) Price on June 16, 2023
| 002605 Stock | 27.83 0.41 1.50% |
Below is the normalized historical share price chart for Shanghai Yaoji Playing extending back to August 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Yaoji stands at 27.83, as last reported on the 28th of March, with the highest price reaching 28.30 and the lowest price hitting 27.32 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. At this point, Shanghai Yaoji is not too volatile. Shanghai Yaoji Playing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0114, which indicates the firm had a 0.0114 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Shanghai Yaoji Playing, which you can use to evaluate the volatility of the company. Please validate Shanghai Yaoji's Coefficient Of Variation of (2,020), risk adjusted performance of (0.03), and Variance of 10.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.0358%.
The current year's Total Stockholder Equity is expected to grow to about 3.9 B, whereas Common Stock is forecasted to decline to about 303.4 M. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 2011 | 200 Day MA 24.9587 | 50 Day MA 28.321 | Beta 0.71 |
Shanghai |
Sharpe Ratio = 0.0114
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 002605 |
Estimated Market Risk
| 3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shanghai Yaoji is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Yaoji by adding Shanghai Yaoji to a well-diversified portfolio.
Price Book 3.3592 | Enterprise Value Ebitda 19.118 | Price Sales 3.2262 | Shares Float 212.7 M | Dividend Share 0.9 |
Shanghai Yaoji Valuation on June 16, 2023
It is possible to determine the worth of Shanghai Yaoji on a given historical date. On June 16, 2023 Shanghai was worth 42.0 at the beginning of the trading date compared to the closed value of 45.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Shanghai Yaoji stock. Still, in general, we apply an absolute valuation method to find Shanghai Yaoji's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Shanghai Yaoji where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Shanghai Yaoji's related companies.
| Open | High | Low | Close | Volume | |
| 42.52 | 44.37 | 41.75 | 42.59 | 15,639,079 | |
06/16/2023 | 42.00 | 46.02 | 40.98 | 45.44 | 19,330,002 |
| 45.88 | 46.26 | 42.86 | 45.27 | 26,424,483 |
| Backtest Shanghai Yaoji | | | Shanghai Yaoji History | | | Shanghai Yaoji Valuation | Previous | Next |
Shanghai Yaoji Trading Date Momentum on June 16, 2023
| On June 19 2023 Shanghai Yaoji Playing was traded for 45.27 at the closing time. The highest price during the trading period was 46.26 and the lowest recorded bid was listed for 42.86 . The volume for the day was 26.4 M. This history from June 19, 2023 contributed to the next trading day price decline. The daily price change to the next closing price was 0.37% . The trading price change to the current price is 10.92% . |
Shanghai Yaoji Playing Fundamentals Correlations and Trends
By evaluating Shanghai Yaoji's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Shanghai Yaoji's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Shanghai financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Shanghai Yaoji Stock history
Shanghai Yaoji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Yaoji Playing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Yaoji stock prices may prove useful in developing a viable investing in Shanghai Yaoji
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 473.9 M | 443.1 M | |
| Net Income Applicable To Common Shares | 400.8 M | 245.6 M |
Shanghai Yaoji Stock Technical Analysis
Shanghai Yaoji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Shanghai Yaoji Period Price Range
Low | March 28, 2025
| High |
0.00 | 0.00 |
Shanghai Yaoji Playing cannot be verified against its exchange. Please verify the symbol is currently traded on Shenzhen Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Shanghai Yaoji March 28, 2025 Market Strength
Market strength indicators help investors to evaluate how Shanghai Yaoji stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Shanghai Yaoji shares will generate the highest return on investment. By undertsting and applying Shanghai Yaoji stock market strength indicators, traders can identify Shanghai Yaoji Playing entry and exit signals to maximize returns
Shanghai Yaoji Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Yaoji's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Yaoji's price analysis, check to measure Shanghai Yaoji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Yaoji is operating at the current time. Most of Shanghai Yaoji's value examination focuses on studying past and present price action to predict the probability of Shanghai Yaoji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Yaoji's price. Additionally, you may evaluate how the addition of Shanghai Yaoji to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |