Invesco Advantage Mit Stock Price History
VKI Stock | USD 9.16 0.16 1.78% |
Below is the normalized historical share price chart for Invesco Advantage MIT extending back to October 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Advantage stands at 9.16, as last reported on the 29th of November, with the highest price reaching 9.16 and the lowest price hitting 8.96 during the day.
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. Invesco Advantage is very steady at the moment. Invesco Advantage MIT holds Efficiency (Sharpe) Ratio of 0.0897, which attests that the entity had a 0.0897% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Advantage MIT, which you can use to evaluate the volatility of the firm. Please check out Invesco Advantage's Risk Adjusted Performance of 0.0818, market risk adjusted performance of (0.45), and Downside Deviation of 0.5031 to validate if the risk estimate we provide is consistent with the expected return of 0.049%.
As of now, Invesco Advantage's Total Stockholder Equity is decreasing as compared to previous years. The Invesco Advantage's current Liabilities And Stockholders Equity is estimated to increase to about 708.1 M, while Common Stock is projected to decrease to under 484.8 M. . As of now, Invesco Advantage's Price Fair Value is decreasing as compared to previous years. Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 8.8089 | 50 Day MA 9.087 | Beta 0.566 |
Invesco |
Sharpe Ratio = 0.0897
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VKI |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Invesco Advantage is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Advantage by adding it to a well-diversified portfolio.
Price Book 0.9315 | Price Sales 12.7043 | Dividend Share 0.384 | Earnings Share 0.86 | Shares Short 243.6 K |
Invesco Advantage Stock Price History Chart
There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.23 |
Lowest Price | October 29, 2024 | 8.78 |
Invesco Advantage November 29, 2024 Stock Price Synopsis
Various analyses of Invesco Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.Invesco Advantage Price Action Indicator | 0.18 | |
Invesco Advantage Price Rate Of Daily Change | 1.02 | |
Invesco Advantage Price Daily Balance Of Power | 0.80 |
Invesco Advantage November 29, 2024 Stock Price Analysis
Invesco Stock Price History Data
The price series of Invesco Advantage for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.45 with a coefficient of variation of 1.28. The daily prices for the period are distributed with arithmetic mean of 9.02. The median price for the last 90 days is 9.01. The company paid out dividends to its shareholders on 2024-11-15.Open | High | Low | Close | Volume | ||
11/29/2024 | 9.05 | 9.16 | 8.96 | 9.16 | ||
11/27/2024 | 9.05 | 9.16 | 8.96 | 9.16 | 204,307 | |
11/26/2024 | 8.99 | 9.01 | 8.93 | 9.00 | 130,200 | |
11/25/2024 | 9.05 | 9.05 | 8.95 | 9.00 | 250,231 | |
11/22/2024 | 8.97 | 8.98 | 8.92 | 8.94 | 190,300 | |
11/21/2024 | 8.99 | 9.02 | 8.92 | 8.93 | 142,300 | |
11/20/2024 | 8.97 | 9.02 | 8.96 | 8.98 | 177,578 | |
11/19/2024 | 9.04 | 9.04 | 8.97 | 8.99 | 153,567 | |
11/18/2024 | 9.09 | 9.09 | 8.97 | 9.08 | 155,251 | |
11/15/2024 | 9.10 | 9.12 | 9.04 | 9.06 | 122,234 | |
11/14/2024 | 9.10 | 9.14 | 9.05 | 9.12 | 163,700 | |
11/13/2024 | 9.07 | 9.13 | 9.07 | 9.09 | 135,600 | |
11/12/2024 | 9.09 | 9.10 | 9.00 | 9.06 | 197,900 | |
11/11/2024 | 9.10 | 9.13 | 8.98 | 9.10 | 134,300 | |
11/08/2024 | 9.01 | 9.07 | 8.98 | 9.05 | 121,600 | |
11/07/2024 | 9.02 | 9.03 | 8.93 | 8.97 | 165,200 | |
11/06/2024 | 8.97 | 8.98 | 8.86 | 8.93 | 282,800 | |
11/05/2024 | 9.04 | 9.04 | 8.94 | 9.01 | 139,300 | |
11/04/2024 | 9.02 | 9.02 | 8.97 | 9.00 | 172,900 | |
11/01/2024 | 9.00 | 9.03 | 8.94 | 8.96 | 136,700 | |
10/31/2024 | 8.92 | 8.99 | 8.89 | 8.98 | 186,800 | |
10/30/2024 | 8.80 | 8.91 | 8.76 | 8.91 | 160,400 | |
10/29/2024 | 8.80 | 8.80 | 8.72 | 8.78 | 157,000 | |
10/28/2024 | 8.80 | 8.86 | 8.80 | 8.82 | 112,700 | |
10/25/2024 | 8.84 | 8.85 | 8.79 | 8.81 | 130,800 | |
10/24/2024 | 8.82 | 8.83 | 8.76 | 8.81 | 124,300 | |
10/23/2024 | 8.91 | 8.91 | 8.82 | 8.84 | 155,900 | |
10/22/2024 | 8.98 | 8.99 | 8.92 | 8.92 | 109,400 | |
10/21/2024 | 9.01 | 9.01 | 8.97 | 8.97 | 91,500 | |
10/18/2024 | 8.97 | 9.05 | 8.97 | 9.03 | 206,200 | |
10/17/2024 | 8.99 | 8.99 | 8.96 | 8.97 | 194,300 | |
10/16/2024 | 8.99 | 9.01 | 8.98 | 9.00 | 97,800 | |
10/15/2024 | 9.02 | 9.02 | 8.95 | 9.00 | 166,800 | |
10/14/2024 | 8.96 | 8.97 | 8.94 | 8.95 | 185,700 | |
10/11/2024 | 9.00 | 9.00 | 8.94 | 8.96 | 232,200 | |
10/10/2024 | 8.99 | 9.02 | 8.96 | 8.99 | 153,200 | |
10/09/2024 | 9.02 | 9.02 | 8.96 | 8.99 | 243,700 | |
10/08/2024 | 9.04 | 9.07 | 9.01 | 9.01 | 134,200 | |
10/07/2024 | 9.15 | 9.15 | 9.04 | 9.06 | 108,300 | |
10/04/2024 | 9.12 | 9.12 | 9.09 | 9.12 | 82,700 | |
10/03/2024 | 9.26 | 9.26 | 9.14 | 9.14 | 155,900 | |
10/02/2024 | 9.18 | 9.21 | 9.17 | 9.19 | 129,600 | |
10/01/2024 | 9.21 | 9.29 | 9.21 | 9.23 | 173,000 | |
09/30/2024 | 9.19 | 9.20 | 9.14 | 9.20 | 93,200 | |
09/27/2024 | 9.13 | 9.18 | 9.12 | 9.17 | 124,600 | |
09/26/2024 | 9.15 | 9.17 | 9.11 | 9.11 | 118,600 | |
09/25/2024 | 9.17 | 9.17 | 9.10 | 9.14 | 129,300 | |
09/24/2024 | 9.14 | 9.16 | 9.08 | 9.15 | 228,900 | |
09/23/2024 | 9.16 | 9.16 | 9.10 | 9.12 | 152,300 | |
09/20/2024 | 9.12 | 9.15 | 9.09 | 9.13 | 57,100 | |
09/19/2024 | 9.14 | 9.17 | 9.09 | 9.12 | 142,900 | |
09/18/2024 | 9.14 | 9.14 | 9.10 | 9.12 | 232,300 | |
09/17/2024 | 9.12 | 9.16 | 9.09 | 9.12 | 91,100 | |
09/16/2024 | 9.16 | 9.18 | 9.08 | 9.12 | 251,000 | |
09/13/2024 | 9.25 | 9.25 | 9.11 | 9.14 | 220,100 | |
09/12/2024 | 9.17 | 9.23 | 9.17 | 9.18 | 249,100 | |
09/11/2024 | 9.10 | 9.19 | 9.10 | 9.17 | 188,800 | |
09/10/2024 | 9.06 | 9.10 | 9.01 | 9.10 | 142,500 | |
09/09/2024 | 9.09 | 9.09 | 9.01 | 9.05 | 134,800 | |
09/06/2024 | 8.95 | 9.03 | 8.94 | 9.03 | 151,600 | |
09/05/2024 | 8.90 | 8.93 | 8.89 | 8.93 | 161,500 |
About Invesco Advantage Stock history
Invesco Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Advantage MIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Advantage stock prices may prove useful in developing a viable investing in Invesco Advantage
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.1 M | 48.4 M | |
Net Income Applicable To Common Shares | 73.8 M | 77.5 M |
Invesco Advantage Stock Technical Analysis
Invesco Advantage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Invesco Advantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Advantage's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0818 | |||
Jensen Alpha | 0.063 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Invesco Stock analysis
When running Invesco Advantage's price analysis, check to measure Invesco Advantage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Advantage is operating at the current time. Most of Invesco Advantage's value examination focuses on studying past and present price action to predict the probability of Invesco Advantage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco Advantage's price. Additionally, you may evaluate how the addition of Invesco Advantage to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |