Invesco Advantage Mit Stock Price History

VKI Stock  USD 9.16  0.16  1.78%   
Below is the normalized historical share price chart for Invesco Advantage MIT extending back to October 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Advantage stands at 9.16, as last reported on the 29th of November, with the highest price reaching 9.16 and the lowest price hitting 8.96 during the day.
IPO Date
18th of August 1995
200 Day MA
8.8089
50 Day MA
9.087
Beta
0.566
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. Invesco Advantage is very steady at the moment. Invesco Advantage MIT holds Efficiency (Sharpe) Ratio of 0.0897, which attests that the entity had a 0.0897% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Advantage MIT, which you can use to evaluate the volatility of the firm. Please check out Invesco Advantage's Risk Adjusted Performance of 0.0818, market risk adjusted performance of (0.45), and Downside Deviation of 0.5031 to validate if the risk estimate we provide is consistent with the expected return of 0.049%.
  
As of now, Invesco Advantage's Total Stockholder Equity is decreasing as compared to previous years. The Invesco Advantage's current Liabilities And Stockholders Equity is estimated to increase to about 708.1 M, while Common Stock is projected to decrease to under 484.8 M. . As of now, Invesco Advantage's Price Fair Value is decreasing as compared to previous years. Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0897

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVKI

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Invesco Advantage is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Advantage by adding it to a well-diversified portfolio.
Price Book
0.9315
Price Sales
12.7043
Dividend Share
0.384
Earnings Share
0.86
Shares Short
243.6 K

Invesco Advantage Stock Price History Chart

There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.23
Lowest PriceOctober 29, 20248.78

Invesco Advantage November 29, 2024 Stock Price Synopsis

Various analyses of Invesco Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.
Invesco Advantage Price Action Indicator 0.18 
Invesco Advantage Price Rate Of Daily Change 1.02 
Invesco Advantage Price Daily Balance Of Power 0.80 

Invesco Advantage November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Advantage intraday prices and daily technical indicators to check the level of noise trading in Invesco Stock and then apply it to test your longer-term investment strategies against Invesco.

Invesco Stock Price History Data

The price series of Invesco Advantage for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.45 with a coefficient of variation of 1.28. The daily prices for the period are distributed with arithmetic mean of 9.02. The median price for the last 90 days is 9.01. The company paid out dividends to its shareholders on 2024-11-15.
OpenHighLowCloseVolume
11/29/2024
 9.05  9.16  8.96  9.16 
11/27/2024 9.05  9.16  8.96  9.16  204,307 
11/26/2024 8.99  9.01  8.93  9.00  130,200 
11/25/2024 9.05  9.05  8.95  9.00  250,231 
11/22/2024 8.97  8.98  8.92  8.94  190,300 
11/21/2024 8.99  9.02  8.92  8.93  142,300 
11/20/2024 8.97  9.02  8.96  8.98  177,578 
11/19/2024 9.04  9.04  8.97  8.99  153,567 
11/18/2024 9.09  9.09  8.97  9.08  155,251 
11/15/2024 9.10  9.12  9.04  9.06  122,234 
11/14/2024 9.10  9.14  9.05  9.12  163,700 
11/13/2024 9.07  9.13  9.07  9.09  135,600 
11/12/2024 9.09  9.10  9.00  9.06  197,900 
11/11/2024 9.10  9.13  8.98  9.10  134,300 
11/08/2024 9.01  9.07  8.98  9.05  121,600 
11/07/2024 9.02  9.03  8.93  8.97  165,200 
11/06/2024 8.97  8.98  8.86  8.93  282,800 
11/05/2024 9.04  9.04  8.94  9.01  139,300 
11/04/2024 9.02  9.02  8.97  9.00  172,900 
11/01/2024 9.00  9.03  8.94  8.96  136,700 
10/31/2024 8.92  8.99  8.89  8.98  186,800 
10/30/2024 8.80  8.91  8.76  8.91  160,400 
10/29/2024 8.80  8.80  8.72  8.78  157,000 
10/28/2024 8.80  8.86  8.80  8.82  112,700 
10/25/2024 8.84  8.85  8.79  8.81  130,800 
10/24/2024 8.82  8.83  8.76  8.81  124,300 
10/23/2024 8.91  8.91  8.82  8.84  155,900 
10/22/2024 8.98  8.99  8.92  8.92  109,400 
10/21/2024 9.01  9.01  8.97  8.97  91,500 
10/18/2024 8.97  9.05  8.97  9.03  206,200 
10/17/2024 8.99  8.99  8.96  8.97  194,300 
10/16/2024 8.99  9.01  8.98  9.00  97,800 
10/15/2024 9.02  9.02  8.95  9.00  166,800 
10/14/2024 8.96  8.97  8.94  8.95  185,700 
10/11/2024 9.00  9.00  8.94  8.96  232,200 
10/10/2024 8.99  9.02  8.96  8.99  153,200 
10/09/2024 9.02  9.02  8.96  8.99  243,700 
10/08/2024 9.04  9.07  9.01  9.01  134,200 
10/07/2024 9.15  9.15  9.04  9.06  108,300 
10/04/2024 9.12  9.12  9.09  9.12  82,700 
10/03/2024 9.26  9.26  9.14  9.14  155,900 
10/02/2024 9.18  9.21  9.17  9.19  129,600 
10/01/2024 9.21  9.29  9.21  9.23  173,000 
09/30/2024 9.19  9.20  9.14  9.20  93,200 
09/27/2024 9.13  9.18  9.12  9.17  124,600 
09/26/2024 9.15  9.17  9.11  9.11  118,600 
09/25/2024 9.17  9.17  9.10  9.14  129,300 
09/24/2024 9.14  9.16  9.08  9.15  228,900 
09/23/2024 9.16  9.16  9.10  9.12  152,300 
09/20/2024 9.12  9.15  9.09  9.13  57,100 
09/19/2024 9.14  9.17  9.09  9.12  142,900 
09/18/2024 9.14  9.14  9.10  9.12  232,300 
09/17/2024 9.12  9.16  9.09  9.12  91,100 
09/16/2024 9.16  9.18  9.08  9.12  251,000 
09/13/2024 9.25  9.25  9.11  9.14  220,100 
09/12/2024 9.17  9.23  9.17  9.18  249,100 
09/11/2024 9.10  9.19  9.10  9.17  188,800 
09/10/2024 9.06  9.10  9.01  9.10  142,500 
09/09/2024 9.09  9.09  9.01  9.05  134,800 
09/06/2024 8.95  9.03  8.94  9.03  151,600 
09/05/2024 8.90  8.93  8.89  8.93  161,500 

About Invesco Advantage Stock history

Invesco Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Advantage MIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Advantage stock prices may prove useful in developing a viable investing in Invesco Advantage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.1 M48.4 M
Net Income Applicable To Common Shares73.8 M77.5 M

Invesco Advantage Stock Technical Analysis

Invesco Advantage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invesco Advantage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Advantage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Invesco Advantage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Advantage's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Invesco Stock analysis

When running Invesco Advantage's price analysis, check to measure Invesco Advantage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Advantage is operating at the current time. Most of Invesco Advantage's value examination focuses on studying past and present price action to predict the probability of Invesco Advantage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco Advantage's price. Additionally, you may evaluate how the addition of Invesco Advantage to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk