Interface Stock Price History

TILE Stock  USD 26.55  0.04  0.15%   
Below is the normalized historical share price chart for Interface extending back to April 14, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interface stands at 26.55, as last reported on the 1st of December, with the highest price reaching 26.76 and the lowest price hitting 26.34 during the day.
IPO Date
26th of March 1990
200 Day MA
17.378
50 Day MA
21.2644
Beta
1.978
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Interface Stock, it is important to understand the factors that can impact its price. Interface appears to be somewhat reliable, given 3 months investment horizon. Interface holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. By evaluating Interface's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Interface's Market Risk Adjusted Performance of 0.3523, downside deviation of 1.8, and Risk Adjusted Performance of 0.1211 to validate if our risk estimates are consistent with your expectations.
  
The current year's Stock Based Compensation is expected to grow to about 10.7 M, whereas Total Stockholder Equity is forecasted to decline to about 279.8 M. . At present, Interface's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.13, whereas Price To Free Cash Flows Ratio is forecasted to decline to 6.01. Interface Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1509

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTILE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.46
  actual daily
39
61% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Interface is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interface by adding it to a well-diversified portfolio.
Price Book
3.0863
Enterprise Value Ebitda
10.1304
Price Sales
1.1855
Shares Float
56.9 M
Dividend Share
0.04

Interface Stock Price History Chart

There are several ways to analyze Interface Stock price data. The simplest method is using a basic Interface candlestick price chart, which shows Interface price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202426.81
Lowest PriceOctober 31, 202417.46

Interface December 1, 2024 Stock Price Synopsis

Various analyses of Interface's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interface Stock. It can be used to describe the percentage change in the price of Interface from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interface Stock.
Interface Price Daily Balance Of Power 0.10 
Interface Price Action Indicator 0.02 
Interface Price Rate Of Daily Change 1.00 

Interface December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interface Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interface intraday prices and daily technical indicators to check the level of noise trading in Interface Stock and then apply it to test your longer-term investment strategies against Interface.

Interface Stock Price History Data

The price series of Interface for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.35 with a coefficient of variation of 15.55. The price distribution for the period has arithmetic mean of 20.56. The median price for the last 90 days is 18.86. The company completed stock split (2:1) on 16th of June 1998. Interface had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
12/01/2024
 26.64  26.76  26.34  26.55 
11/29/2024 26.64  26.76  26.34  26.55  237,795 
11/27/2024 26.94  27.33  26.47  26.51  365,310 
11/26/2024 26.51  27.05  26.29  26.81  550,165 
11/25/2024 25.63  26.60  25.63  26.59  612,550 
11/22/2024 25.31  25.70  25.03  25.45  564,734 
11/21/2024 25.49  25.91  25.16  25.20  306,577 
11/20/2024 24.94  25.56  24.70  25.46  353,087 
11/19/2024 24.82  25.13  24.63  24.94  262,687 
11/18/2024 24.99  25.39  24.63  25.01  258,401 
11/15/2024 25.58  25.61  24.95  24.98  431,544 
11/14/2024 25.50  25.61  24.90  25.36  448,050 
11/13/2024 25.88  26.10  25.38  25.57  453,278 
11/12/2024 25.79  26.10  25.51  25.70  469,844 
11/11/2024 25.44  25.80  25.07  25.79  496,006 
11/08/2024 24.54  25.09  24.47  25.02  521,603 
11/07/2024 24.67  24.68  24.28  24.49  488,584 
11/06/2024 24.49  24.96  23.71  24.72  808,415 
11/05/2024 23.63  24.48  23.39  24.12  1,017,169 
11/04/2024 23.25  23.84  22.74  23.49  1,036,891 
11/01/2024 20.41  23.45  20.17  23.23  2,159,813 
10/31/2024 17.70  17.85  17.43  17.46  445,341 
10/30/2024 17.62  18.24  17.62  17.79  365,456 
10/29/2024 17.81  17.89  17.62  17.81  325,413 
10/28/2024 18.25  18.44  18.07  18.08  350,778 
10/25/2024 18.37  18.49  18.01  18.07  288,469 
10/24/2024 18.30  18.39  18.14  18.36  375,904 
10/23/2024 18.51  18.58  18.09  18.30  345,255 
10/22/2024 19.31  19.31  18.50  18.54  375,465 
10/21/2024 20.19  20.20  19.36  19.37  323,326 
10/18/2024 19.91  20.14  19.80  20.11  299,323 
10/17/2024 19.82  19.91  19.66  19.88  301,978 
10/16/2024 19.34  19.88  17.92  19.86  459,499 
10/15/2024 19.44  19.57  19.17  19.20  417,435 
10/14/2024 18.95  19.44  18.85  19.36  317,361 
10/11/2024 18.57  19.00  18.57  18.98  228,780 
10/10/2024 18.33  18.66  18.20  18.59  518,269 
10/09/2024 18.31  18.66  18.22  18.56  300,174 
10/08/2024 18.27  18.41  18.05  18.30  708,280 
10/07/2024 17.94  18.21  17.75  18.20  343,450 
10/04/2024 18.12  18.23  17.93  18.12  657,571 
10/03/2024 18.12  18.20  17.71  17.83  246,521 
10/02/2024 18.63  18.83  18.17  18.17  298,259 
10/01/2024 18.89  18.93  18.50  18.70  436,095 
09/30/2024 18.46  19.22  18.27  18.96  1,093,709 
09/27/2024 18.55  18.76  18.27  18.39  534,876 
09/26/2024 18.49  18.72  18.36  18.42  799,031 
09/25/2024 18.50  18.60  18.20  18.33  696,973 
09/24/2024 18.55  18.83  18.38  18.50  551,034 
09/23/2024 19.15  19.44  18.46  18.54  609,979 
09/20/2024 18.87  19.44  18.57  18.96  4,431,422 
09/19/2024 19.02  19.12  18.61  18.99  591,562 
09/18/2024 18.77  19.10  18.55  18.66  568,455 
09/17/2024 19.19  19.24  18.61  18.75  354,753 
09/16/2024 18.93  19.17  18.69  19.01  410,662 
09/13/2024 18.51  18.96  18.36  18.86  281,493 
09/12/2024 18.06  18.48  17.88  18.21  352,961 
09/11/2024 17.76  18.11  17.41  18.02  408,521 
09/10/2024 17.61  17.90  17.50  17.78  433,852 
09/09/2024 17.83  17.93  17.56  17.61  445,382 
09/06/2024 18.36  18.37  17.74  17.79  269,046 

About Interface Stock history

Interface investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interface is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interface will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interface stock prices may prove useful in developing a viable investing in Interface
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.3 M56.9 M
Net Income Applicable To Common Shares22.5 M34.8 M

Interface Quarterly Net Working Capital

371.77 Million

Interface Stock Technical Analysis

Interface technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interface technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interface trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Interface Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interface's price direction in advance. Along with the technical and fundamental analysis of Interface Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interface to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Interface Stock analysis

When running Interface's price analysis, check to measure Interface's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interface is operating at the current time. Most of Interface's value examination focuses on studying past and present price action to predict the probability of Interface's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interface's price. Additionally, you may evaluate how the addition of Interface to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.