In8bio Inc Stock Price History
INAB Stock | USD 0.30 0.01 3.23% |
If you're considering investing in In8bio Stock, it is important to understand the factors that can impact its price. As of today, the current price of In8bio stands at 0.30, as last reported on the 29th of November, with the highest price reaching 0.32 and the lowest price hitting 0.29 during the day. In8bio Inc retains Efficiency (Sharpe Ratio) of -0.0129, which attests that the entity had a -0.0129% return per unit of price deviation over the last 3 months. In8bio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out In8bio's Coefficient Of Variation of (5,825), market risk adjusted performance of 0.1731, and Information Ratio of (0.03) to validate the risk estimate we provide.
At present, In8bio's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 4.6 M, whereas Total Stockholder Equity is forecasted to decline to about 19.9 M. . At present, In8bio's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.74, whereas Price Earnings Ratio is forecasted to decline to (1.44). In8bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
In8bio |
Sharpe Ratio = -0.0129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INAB |
Estimated Market Risk
12.56 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average In8bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of In8bio by adding In8bio to a well-diversified portfolio.
Price Book 2.4999 | Book Value 0.576 | Enterprise Value 22.9 M | Enterprise Value Ebitda (1.15) | Shares Float 25.9 M |
In8bio Stock Price History Chart
There are several ways to analyze In8bio Stock price data. The simplest method is using a basic In8bio candlestick price chart, which shows In8bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 0.48 |
Lowest Price | October 8, 2024 | 0.23 |
In8bio November 29, 2024 Stock Price Synopsis
Various analyses of In8bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell In8bio Stock. It can be used to describe the percentage change in the price of In8bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of In8bio Stock.In8bio Price Daily Balance Of Power | (0.33) | |
In8bio Price Rate Of Daily Change | 0.97 | |
In8bio Price Action Indicator | (0.01) |
In8bio November 29, 2024 Stock Price Analysis
In8bio Stock Price History Data
The price series of In8bio for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.3 with a coefficient of variation of 23.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.31.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.31 | 0.32 | 0.29 | 0.30 | ||
11/27/2024 | 0.31 | 0.32 | 0.29 | 0.30 | 293,488 | |
11/26/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 356,721 | |
11/25/2024 | 0.32 | 0.32 | 0.30 | 0.30 | 323,952 | |
11/22/2024 | 0.32 | 0.33 | 0.31 | 0.32 | 170,252 | |
11/21/2024 | 0.32 | 0.35 | 0.30 | 0.32 | 547,222 | |
11/20/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 122,806 | |
11/19/2024 | 0.32 | 0.34 | 0.31 | 0.32 | 310,381 | |
11/18/2024 | 0.35 | 0.35 | 0.32 | 0.33 | 295,314 | |
11/15/2024 | 0.34 | 0.36 | 0.31 | 0.34 | 534,714 | |
11/14/2024 | 0.32 | 0.37 | 0.32 | 0.34 | 453,153 | |
11/13/2024 | 0.30 | 0.35 | 0.30 | 0.32 | 713,287 | |
11/12/2024 | 0.33 | 0.37 | 0.33 | 0.35 | 449,239 | |
11/11/2024 | 0.35 | 0.35 | 0.32 | 0.33 | 198,507 | |
11/08/2024 | 0.35 | 0.35 | 0.32 | 0.34 | 308,984 | |
11/07/2024 | 0.33 | 0.35 | 0.31 | 0.33 | 592,748 | |
11/06/2024 | 0.36 | 0.36 | 0.31 | 0.33 | 583,208 | |
11/05/2024 | 0.30 | 0.40 | 0.30 | 0.37 | 2,381,509 | |
11/04/2024 | 0.28 | 0.41 | 0.28 | 0.30 | 7,292,198 | |
11/01/2024 | 0.28 | 0.29 | 0.27 | 0.29 | 208,487 | |
10/31/2024 | 0.27 | 0.29 | 0.26 | 0.28 | 261,571 | |
10/30/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 66,958 | |
10/29/2024 | 0.29 | 0.29 | 0.27 | 0.27 | 498,212 | |
10/28/2024 | 0.31 | 0.31 | 0.29 | 0.30 | 281,892 | |
10/25/2024 | 0.33 | 0.33 | 0.30 | 0.31 | 412,938 | |
10/24/2024 | 0.32 | 0.33 | 0.29 | 0.32 | 632,897 | |
10/23/2024 | 0.31 | 0.32 | 0.28 | 0.32 | 1,398,331 | |
10/22/2024 | 0.41 | 0.41 | 0.32 | 0.33 | 4,053,208 | |
10/21/2024 | 0.28 | 0.56 | 0.27 | 0.48 | 31,516,428 | |
10/18/2024 | 0.23 | 0.27 | 0.23 | 0.27 | 1,440,068 | |
10/17/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 294,116 | |
10/16/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 385,392 | |
10/15/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 285,261 | |
10/14/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 983,430 | |
10/11/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 311,123 | |
10/10/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 285,154 | |
10/09/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 939,519 | |
10/08/2024 | 0.26 | 0.26 | 0.22 | 0.23 | 438,266 | |
10/07/2024 | 0.26 | 0.28 | 0.24 | 0.26 | 459,470 | |
10/04/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 219,149 | |
10/03/2024 | 0.27 | 0.29 | 0.26 | 0.26 | 246,754 | |
10/02/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 361,231 | |
10/01/2024 | 0.27 | 0.27 | 0.24 | 0.26 | 567,876 | |
09/30/2024 | 0.29 | 0.29 | 0.26 | 0.27 | 378,089 | |
09/27/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 215,956 | |
09/26/2024 | 0.31 | 0.31 | 0.28 | 0.28 | 349,026 | |
09/25/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 84,112 | |
09/24/2024 | 0.31 | 0.33 | 0.31 | 0.31 | 145,051 | |
09/23/2024 | 0.31 | 0.33 | 0.31 | 0.31 | 291,876 | |
09/20/2024 | 0.32 | 0.33 | 0.31 | 0.31 | 79,677 | |
09/19/2024 | 0.33 | 0.34 | 0.32 | 0.32 | 141,701 | |
09/18/2024 | 0.33 | 0.35 | 0.33 | 0.33 | 271,832 | |
09/17/2024 | 0.31 | 0.34 | 0.30 | 0.33 | 290,747 | |
09/16/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 122,259 | |
09/13/2024 | 0.30 | 0.33 | 0.30 | 0.32 | 102,451 | |
09/12/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 102,093 | |
09/11/2024 | 0.31 | 0.32 | 0.30 | 0.30 | 129,742 | |
09/10/2024 | 0.31 | 0.32 | 0.28 | 0.30 | 261,916 | |
09/09/2024 | 0.30 | 0.32 | 0.29 | 0.31 | 314,464 | |
09/06/2024 | 0.33 | 0.34 | 0.30 | 0.30 | 1,200,685 | |
09/05/2024 | 0.46 | 0.46 | 0.31 | 0.34 | 1,853,576 |
About In8bio Stock history
In8bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for In8bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in In8bio Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing In8bio stock prices may prove useful in developing a viable investing in In8bio
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 29.9 M | 21 M | |
Net Loss | -13.2 M | -13.8 M |
In8bio Quarterly Net Working Capital |
|
In8bio Stock Technical Analysis
In8bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
In8bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for In8bio's price direction in advance. Along with the technical and fundamental analysis of In8bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of In8bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (2.07) | |||
Treynor Ratio | 0.1631 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for In8bio Stock analysis
When running In8bio's price analysis, check to measure In8bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy In8bio is operating at the current time. Most of In8bio's value examination focuses on studying past and present price action to predict the probability of In8bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move In8bio's price. Additionally, you may evaluate how the addition of In8bio to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |