Hingham Institution For Stock Price History
| HIFS Stock | USD 283.26 0.72 0.25% |
Below is the normalized historical share price chart for Hingham Institution for extending back to December 13, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hingham Institution stands at 283.26, as last reported on the 1st of December, with the highest price reaching 287.71 and the lowest price hitting 281.50 during the day.
If you're considering investing in Hingham Stock, it is important to understand the factors that can impact its price. Hingham Institution appears to be very steady, given 3 months investment horizon. Hingham Institution for holds Efficiency (Sharpe) Ratio of 0.0746, which attests that the entity had a 0.0746% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hingham Institution for, which you can use to evaluate the volatility of the firm. Please utilize Hingham Institution's Risk Adjusted Performance of 0.0552, downside deviation of 1.95, and Market Risk Adjusted Performance of 0.0747 to validate if our risk estimates are consistent with your expectations.
At this time, Hingham Institution's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 428 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 11.5 M in 2024. . At this time, Hingham Institution's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.12 in 2024, whereas Price Earnings Ratio is likely to drop 8.47 in 2024. Hingham Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 206.6132 | 50 Day MA 256.5224 | Beta 0.988 |
Hingham |
Sharpe Ratio = 0.0746
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HIFS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Hingham Institution is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hingham Institution by adding it to a well-diversified portfolio.
Price Book 1.4645 | Price Sales 10.5735 | Shares Float 1.6 M | Dividend Share 2.52 | Earnings Share 10.55 |
Hingham Institution Stock Price History Chart
There are several ways to analyze Hingham Stock price data. The simplest method is using a basic Hingham candlestick price chart, which shows Hingham Institution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 298.77 |
| Lowest Price | October 3, 2024 | 227.83 |
Hingham Institution December 1, 2024 Stock Price Synopsis
Various analyses of Hingham Institution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hingham Stock. It can be used to describe the percentage change in the price of Hingham Institution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hingham Stock.| Hingham Institution Price Rate Of Daily Change | 1.00 | |
| Hingham Institution Price Action Indicator | (0.99) | |
| Hingham Institution Price Daily Balance Of Power | 0.12 |
Hingham Institution December 1, 2024 Stock Price Analysis
Hingham Stock Price History Data
The price series of Hingham Institution for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 70.94 with a coefficient of variation of 6.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 257.31. The median price for the last 90 days is 255.61. The company completed 3:2 stock split on 6th of October 1998. Hingham Institution for completed dividends distribution on 2024-11-04.| Open | High | Low | Close | Volume | ||
12/01/2024 | 281.50 | 287.71 | 281.50 | 283.26 | ||
| 11/29/2024 | 281.50 | 287.71 | 281.50 | 283.26 | 7,589 | |
| 11/27/2024 | 285.42 | 285.71 | 282.54 | 282.54 | 3,989 | |
| 11/26/2024 | 284.95 | 284.95 | 279.00 | 284.36 | 8,943 | |
| 11/25/2024 | 298.95 | 298.95 | 285.16 | 285.16 | 11,080 | |
| 11/22/2024 | 273.70 | 285.48 | 273.70 | 285.48 | 5,645 | |
| 11/21/2024 | 273.71 | 276.00 | 272.94 | 274.50 | 11,792 | |
| 11/20/2024 | 265.03 | 267.84 | 262.63 | 267.84 | 13,497 | |
| 11/19/2024 | 266.28 | 269.14 | 265.47 | 269.14 | 6,652 | |
| 11/18/2024 | 276.99 | 276.99 | 269.48 | 270.55 | 8,216 | |
| 11/15/2024 | 280.66 | 280.66 | 270.00 | 273.93 | 13,190 | |
| 11/14/2024 | 283.15 | 288.50 | 277.04 | 278.28 | 19,029 | |
| 11/13/2024 | 293.60 | 294.58 | 284.20 | 285.02 | 10,565 | |
| 11/12/2024 | 298.77 | 300.00 | 288.09 | 290.00 | 34,494 | |
| 11/11/2024 | 299.52 | 299.52 | 291.98 | 298.77 | 20,268 | |
| 11/08/2024 | 284.40 | 290.05 | 284.15 | 290.05 | 5,218 | |
| 11/07/2024 | 285.05 | 291.70 | 277.70 | 280.52 | 17,374 | |
| 11/06/2024 | 275.53 | 298.00 | 275.53 | 294.99 | 39,795 | |
| 11/05/2024 | 250.93 | 259.86 | 250.93 | 259.86 | 5,723 | |
| 11/04/2024 | 252.00 | 252.00 | 250.04 | 250.12 | 6,810 | |
| 11/01/2024 | 252.99 | 253.37 | 251.65 | 253.37 | 7,431 | |
| 10/31/2024 | 261.28 | 261.82 | 252.89 | 252.89 | 13,857 | |
| 10/30/2024 | 258.44 | 263.35 | 258.44 | 260.81 | 7,143 | |
| 10/29/2024 | 263.74 | 263.74 | 259.36 | 260.58 | 6,379 | |
| 10/28/2024 | 252.63 | 263.33 | 252.63 | 262.63 | 16,322 | |
| 10/25/2024 | 260.76 | 261.76 | 251.34 | 251.75 | 16,837 | |
| 10/24/2024 | 262.16 | 262.16 | 258.41 | 260.15 | 7,527 | |
| 10/23/2024 | 259.45 | 262.59 | 257.96 | 262.59 | 8,338 | |
| 10/22/2024 | 256.53 | 261.77 | 256.53 | 261.77 | 7,507 | |
| 10/21/2024 | 258.42 | 259.32 | 254.85 | 255.61 | 17,224 | |
| 10/18/2024 | 268.92 | 268.92 | 259.71 | 260.50 | 10,959 | |
| 10/17/2024 | 268.13 | 269.00 | 264.89 | 269.00 | 18,113 | |
| 10/16/2024 | 264.64 | 269.33 | 264.12 | 268.28 | 17,246 | |
| 10/15/2024 | 255.21 | 270.41 | 255.21 | 261.00 | 22,247 | |
| 10/14/2024 | 251.37 | 261.88 | 250.59 | 257.39 | 22,691 | |
| 10/11/2024 | 240.63 | 251.04 | 240.63 | 250.91 | 9,702 | |
| 10/10/2024 | 238.08 | 239.24 | 236.07 | 239.24 | 6,472 | |
| 10/09/2024 | 236.62 | 241.40 | 236.62 | 239.40 | 19,153 | |
| 10/08/2024 | 231.74 | 238.41 | 230.97 | 238.41 | 14,597 | |
| 10/07/2024 | 229.73 | 231.42 | 228.44 | 230.93 | 17,560 | |
| 10/04/2024 | 231.28 | 232.88 | 231.28 | 231.46 | 6,728 | |
| 10/03/2024 | 229.58 | 229.58 | 227.83 | 227.83 | 6,472 | |
| 10/02/2024 | 231.69 | 231.81 | 231.69 | 231.81 | 4,799 | |
| 10/01/2024 | 241.89 | 241.89 | 233.00 | 233.00 | 10,470 | |
| 09/30/2024 | 234.64 | 242.74 | 234.64 | 242.71 | 11,161 | |
| 09/27/2024 | 236.77 | 237.43 | 234.19 | 235.20 | 6,511 | |
| 09/26/2024 | 240.02 | 240.02 | 235.25 | 236.30 | 16,654 | |
| 09/25/2024 | 239.36 | 240.22 | 238.18 | 238.18 | 8,138 | |
| 09/24/2024 | 247.75 | 247.75 | 241.90 | 241.90 | 22,125 | |
| 09/23/2024 | 253.97 | 253.97 | 247.11 | 248.25 | 28,442 | |
| 09/20/2024 | 257.75 | 257.75 | 252.12 | 252.97 | 56,016 | |
| 09/19/2024 | 254.96 | 259.16 | 254.52 | 259.16 | 14,844 | |
| 09/18/2024 | 248.90 | 257.66 | 244.03 | 251.63 | 27,783 | |
| 09/17/2024 | 241.84 | 251.25 | 241.84 | 248.93 | 46,440 | |
| 09/16/2024 | 242.26 | 242.26 | 239.55 | 241.55 | 13,606 | |
| 09/13/2024 | 240.38 | 240.74 | 237.67 | 240.17 | 9,189 | |
| 09/12/2024 | 237.26 | 237.26 | 234.70 | 235.91 | 8,901 | |
| 09/11/2024 | 237.41 | 237.51 | 233.41 | 235.91 | 21,632 | |
| 09/10/2024 | 243.59 | 243.59 | 236.09 | 240.39 | 14,363 | |
| 09/09/2024 | 242.39 | 248.37 | 241.64 | 241.64 | 35,482 | |
| 09/06/2024 | 251.21 | 251.21 | 241.39 | 242.96 | 10,860 |
About Hingham Institution Stock history
Hingham Institution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hingham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hingham Institution for will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hingham Institution stock prices may prove useful in developing a viable investing in Hingham Institution
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.2 M | 2.3 M | |
| Net Income Applicable To Common Shares | 43.1 M | 45.3 M |
Hingham Institution Stock Technical Analysis
Hingham Institution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Hingham Institution Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hingham Institution's price direction in advance. Along with the technical and fundamental analysis of Hingham Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hingham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0552 | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | 0.0175 | |||
| Treynor Ratio | 0.0647 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hingham Stock Analysis
When running Hingham Institution's price analysis, check to measure Hingham Institution's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hingham Institution is operating at the current time. Most of Hingham Institution's value examination focuses on studying past and present price action to predict the probability of Hingham Institution's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hingham Institution's price. Additionally, you may evaluate how the addition of Hingham Institution to your portfolios can decrease your overall portfolio volatility.