Healthcare Services Group Stock Price History
| HCSG Stock | USD 12.38 0.25 2.06% |
Below is the normalized historical share price chart for Healthcare Services Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Healthcare Services stands at 12.38, as last reported on the 29th of November, with the highest price reaching 12.58 and the lowest price hitting 12.18 during the day.
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its price. Healthcare Services appears to be not too volatile, given 3 months investment horizon. Healthcare Services holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Healthcare Services, which you can use to evaluate the volatility of the firm. Please utilize Healthcare Services' risk adjusted performance of 0.0845, and Market Risk Adjusted Performance of 0.1832 to validate if our risk estimates are consistent with your expectations.
At this time, Healthcare Services' Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Healthcare Services' current Capital Stock is estimated to increase to about 834.5 K, while Common Stock Total Equity is projected to decrease to roughly 560.9 K. . At this time, Healthcare Services' Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The Healthcare Services' current Price To Book Ratio is estimated to increase to 2.84, while Price To Operating Cash Flows Ratio is projected to decrease to 16.82. Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 11.2448 | 50 Day MA 11.0674 | Beta 0.525 |
Healthcare |
Sharpe Ratio = 0.1107
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HCSG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Healthcare Services is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare Services by adding it to a well-diversified portfolio.
Price Book 1.8565 | Enterprise Value Ebitda 9.0529 | Price Sales 0.5332 | Shares Float 68.5 M | Wall Street Target Price 13.75 |
Healthcare Services Stock Price History Chart
There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 12.44 |
| Lowest Price | October 3, 2024 | 9.71 |
Healthcare Services November 29, 2024 Stock Price Synopsis
Various analyses of Healthcare Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.| Healthcare Services Price Action Indicator | 0.13 | |
| Healthcare Services Price Daily Balance Of Power | 0.62 | |
| Healthcare Services Price Rate Of Daily Change | 1.02 |
Healthcare Services November 29, 2024 Stock Price Analysis
Healthcare Stock Price History Data
The price series of Healthcare Services for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.73 with a coefficient of variation of 5.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.03. The median price for the last 90 days is 10.97. The company completed 3:2 stock split on 15th of November 2010. Healthcare Services completed dividends distribution on 2022-11-17.| Open | High | Low | Close | Volume | ||
11/29/2024 | 12.19 | 12.58 | 12.18 | 12.38 | ||
| 11/27/2024 | 12.19 | 12.58 | 12.18 | 12.38 | 688,927 | |
| 11/26/2024 | 11.86 | 12.14 | 11.79 | 12.13 | 496,651 | |
| 11/25/2024 | 11.82 | 12.13 | 11.82 | 11.93 | 527,882 | |
| 11/22/2024 | 11.54 | 11.80 | 11.51 | 11.68 | 338,999 | |
| 11/21/2024 | 11.43 | 11.72 | 11.38 | 11.52 | 344,468 | |
| 11/20/2024 | 11.30 | 11.48 | 11.20 | 11.39 | 245,100 | |
| 11/19/2024 | 11.08 | 11.39 | 11.08 | 11.36 | 350,355 | |
| 11/18/2024 | 11.55 | 11.56 | 11.18 | 11.23 | 283,397 | |
| 11/15/2024 | 12.00 | 12.00 | 11.53 | 11.54 | 405,265 | |
| 11/14/2024 | 12.29 | 12.34 | 11.90 | 11.93 | 314,614 | |
| 11/13/2024 | 12.52 | 12.67 | 12.12 | 12.19 | 426,990 | |
| 11/12/2024 | 12.11 | 12.47 | 12.11 | 12.44 | 457,004 | |
| 11/11/2024 | 12.02 | 12.25 | 11.97 | 12.21 | 314,214 | |
| 11/08/2024 | 11.74 | 11.93 | 11.70 | 11.87 | 292,100 | |
| 11/07/2024 | 11.89 | 12.09 | 11.75 | 11.75 | 350,772 | |
| 11/06/2024 | 12.08 | 12.28 | 11.84 | 11.88 | 539,809 | |
| 11/05/2024 | 11.13 | 11.43 | 11.13 | 11.39 | 320,057 | |
| 11/04/2024 | 11.15 | 11.23 | 11.05 | 11.17 | 327,713 | |
| 11/01/2024 | 11.01 | 11.19 | 11.01 | 11.15 | 323,510 | |
| 10/31/2024 | 11.09 | 11.11 | 10.92 | 10.97 | 629,000 | |
| 10/30/2024 | 11.00 | 11.28 | 10.97 | 11.05 | 345,104 | |
| 10/29/2024 | 10.86 | 11.05 | 10.83 | 11.02 | 392,536 | |
| 10/28/2024 | 10.87 | 11.03 | 10.77 | 10.95 | 364,753 | |
| 10/25/2024 | 10.71 | 11.00 | 10.68 | 10.74 | 672,674 | |
| 10/24/2024 | 10.12 | 10.84 | 10.05 | 10.70 | 632,091 | |
| 10/23/2024 | 9.95 | 10.58 | 9.79 | 10.58 | 400,012 | |
| 10/22/2024 | 10.40 | 10.45 | 10.25 | 10.29 | 311,637 | |
| 10/21/2024 | 10.58 | 10.64 | 10.44 | 10.45 | 259,666 | |
| 10/18/2024 | 10.73 | 10.80 | 10.61 | 10.62 | 212,809 | |
| 10/17/2024 | 10.74 | 10.91 | 10.54 | 10.74 | 315,174 | |
| 10/16/2024 | 10.78 | 10.85 | 10.63 | 10.74 | 278,790 | |
| 10/15/2024 | 10.45 | 10.79 | 10.45 | 10.74 | 340,253 | |
| 10/14/2024 | 10.17 | 10.46 | 10.12 | 10.45 | 320,297 | |
| 10/11/2024 | 9.99 | 10.18 | 9.98 | 10.18 | 254,812 | |
| 10/10/2024 | 10.02 | 10.02 | 9.86 | 10.00 | 327,656 | |
| 10/09/2024 | 9.98 | 10.25 | 9.98 | 10.12 | 258,796 | |
| 10/08/2024 | 9.91 | 10.03 | 9.84 | 10.03 | 486,479 | |
| 10/07/2024 | 9.99 | 9.99 | 9.77 | 9.88 | 387,207 | |
| 10/04/2024 | 9.83 | 10.11 | 9.83 | 10.05 | 408,715 | |
| 10/03/2024 | 10.14 | 10.16 | 9.70 | 9.71 | 469,721 | |
| 10/02/2024 | 10.36 | 10.51 | 10.11 | 10.22 | 643,772 | |
| 10/01/2024 | 11.19 | 11.19 | 10.39 | 10.42 | 523,704 | |
| 09/30/2024 | 11.01 | 11.20 | 10.96 | 11.17 | 351,745 | |
| 09/27/2024 | 11.18 | 11.22 | 10.96 | 11.04 | 327,218 | |
| 09/26/2024 | 11.23 | 11.32 | 11.04 | 11.05 | 309,723 | |
| 09/25/2024 | 11.13 | 11.15 | 10.99 | 11.07 | 350,200 | |
| 09/24/2024 | 11.00 | 11.27 | 10.97 | 11.14 | 322,581 | |
| 09/23/2024 | 11.40 | 11.40 | 10.95 | 10.95 | 298,143 | |
| 09/20/2024 | 11.70 | 11.77 | 11.29 | 11.35 | 1,689,374 | |
| 09/19/2024 | 11.96 | 11.96 | 11.41 | 11.81 | 477,698 | |
| 09/18/2024 | 11.51 | 11.94 | 11.42 | 11.66 | 489,707 | |
| 09/17/2024 | 11.41 | 11.71 | 11.36 | 11.53 | 399,637 | |
| 09/16/2024 | 11.22 | 11.28 | 11.07 | 11.26 | 386,312 | |
| 09/13/2024 | 10.77 | 11.14 | 10.65 | 11.14 | 331,688 | |
| 09/12/2024 | 10.59 | 10.73 | 10.52 | 10.61 | 308,657 | |
| 09/11/2024 | 10.68 | 10.68 | 10.35 | 10.59 | 213,066 | |
| 09/10/2024 | 10.54 | 10.87 | 10.53 | 10.76 | 356,320 | |
| 09/09/2024 | 10.46 | 10.58 | 10.18 | 10.51 | 365,509 | |
| 09/06/2024 | 10.76 | 10.78 | 10.41 | 10.49 | 251,203 | |
| 09/05/2024 | 10.84 | 10.84 | 10.72 | 10.77 | 161,947 |
About Healthcare Services Stock history
Healthcare Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare Services stock prices may prove useful in developing a viable investing in Healthcare Services
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 74.3 M | 69.2 M | |
| Net Income Applicable To Common Shares | 39.8 M | 43.7 M |
Healthcare Services Quarterly Net Working Capital |
|
Healthcare Services Stock Technical Analysis
Healthcare Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Healthcare Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Healthcare Services' price direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0845 | |||
| Jensen Alpha | 0.0691 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0365 | |||
| Treynor Ratio | 0.1732 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Healthcare Stock analysis
When running Healthcare Services' price analysis, check to measure Healthcare Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare Services is operating at the current time. Most of Healthcare Services' value examination focuses on studying past and present price action to predict the probability of Healthcare Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare Services' price. Additionally, you may evaluate how the addition of Healthcare Services to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |