Greystone Housing Impact Stock Price History

GHI Stock   11.82  0.08  0.68%   
Below is the normalized historical share price chart for Greystone Housing Impact extending back to April 01, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greystone Housing stands at 11.82, as last reported on the 29th of November, with the highest price reaching 11.84 and the lowest price hitting 11.60 during the day.
IPO Date
2nd of April 1986
200 Day MA
14.5498
50 Day MA
12.7996
Beta
0.744
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Greystone Stock, it is important to understand the factors that can impact its price. Greystone Housing Impact holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Greystone Housing Impact exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greystone Housing's Standard Deviation of 1.89, market risk adjusted performance of 6.86, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
As of now, Greystone Housing's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Greystone Housing's Price To Book Ratio is increasing as compared to previous years. The Greystone Housing's current Price Cash Flow Ratio is estimated to increase to 17.31, while Price To Sales Ratio is projected to decrease to 2.82. Greystone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGHI

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Greystone Housing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greystone Housing by adding Greystone Housing to a well-diversified portfolio.
Price Book
0.8271
Enterprise Value Ebitda
14.061
Price Sales
7.9536
Shares Float
23 M
Dividend Share
1.475

Greystone Housing Stock Price History Chart

There are several ways to analyze Greystone Stock price data. The simplest method is using a basic Greystone candlestick price chart, which shows Greystone Housing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202414.03
Lowest PriceNovember 12, 202411.05

Greystone Housing November 29, 2024 Stock Price Synopsis

Various analyses of Greystone Housing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greystone Stock. It can be used to describe the percentage change in the price of Greystone Housing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greystone Stock.
Greystone Housing Price Action Indicator 0.14 
Greystone Housing Price Daily Balance Of Power 0.33 
Greystone Housing Price Rate Of Daily Change 1.01 

Greystone Housing November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greystone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greystone Housing intraday prices and daily technical indicators to check the level of noise trading in Greystone Stock and then apply it to test your longer-term investment strategies against Greystone.

Greystone Stock Price History Data

The price series of Greystone Housing for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.98 with a coefficient of variation of 6.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.89. The median price for the last 90 days is 13.21. The company completed 1004:1000 stock split on 27th of March 2024. Greystone Housing Impact completed dividends distribution on 2024-09-30.
OpenHighLowCloseVolume
11/29/2024
 11.73  11.84  11.60  11.82 
11/27/2024 11.73  11.84  11.60  11.82  81,237 
11/26/2024 12.01  12.03  11.70  11.74  75,243 
11/25/2024 11.94  12.09  11.92  12.01  95,393 
11/22/2024 11.94  12.01  11.80  12.01  102,737 
11/21/2024 11.70  11.90  11.70  11.87  53,438 
11/20/2024 11.60  11.77  11.60  11.75  51,248 
11/19/2024 11.63  11.80  11.60  11.69  145,607 
11/18/2024 11.38  11.88  11.36  11.57  164,035 
11/15/2024 11.45  11.55  11.38  11.42  72,709 
11/14/2024 11.19  11.55  11.16  11.55  89,031 
11/13/2024 11.11  11.32  10.93  11.20  125,761 
11/12/2024 11.27  11.30  10.92  11.05  177,096 
11/11/2024 12.06  12.10  11.12  11.28  272,575 
11/08/2024 12.16  12.22  11.93  11.96  134,818 
11/07/2024 11.88  12.19  11.86  12.02  76,837 
11/06/2024 12.19  12.42  11.72  11.85  135,451 
11/05/2024 12.15  12.22  12.07  12.19  54,074 
11/04/2024 12.21  12.40  12.06  12.10  56,389 
11/01/2024 12.42  12.60  12.21  12.32  75,962 
10/31/2024 12.80  12.95  12.41  12.44  100,017 
10/30/2024 12.10  12.98  12.10  12.80  130,605 
10/29/2024 12.27  12.35  11.94  12.08  153,317 
10/28/2024 13.09  13.12  12.27  12.28  232,251 
10/25/2024 13.13  13.25  13.01  13.05  36,980 
10/24/2024 13.07  13.23  13.00  13.16  70,570 
10/23/2024 12.98  13.09  12.96  13.07  51,004 
10/22/2024 13.05  13.13  12.90  13.01  106,995 
10/21/2024 13.50  13.50  13.13  13.19  83,376 
10/18/2024 13.50  13.56  13.29  13.44  106,457 
10/17/2024 13.45  13.55  13.30  13.40  65,994 
10/16/2024 13.64  13.64  13.35  13.42  88,690 
10/15/2024 13.50  13.60  13.48  13.51  41,852 
10/14/2024 13.74  13.74  13.54  13.62  42,275 
10/11/2024 13.85  13.90  13.66  13.73  53,645 
10/10/2024 13.73  13.75  13.60  13.74  22,711 
10/09/2024 13.62  13.71  13.58  13.71  75,965 
10/08/2024 13.69  13.69  13.56  13.59  28,339 
10/07/2024 13.66  13.94  13.54  13.65  57,092 
10/04/2024 14.22  14.25  13.69  13.75  43,722 
10/03/2024 13.55  13.65  13.50  13.62  27,315 
10/02/2024 13.58  13.74  13.53  13.60  39,248 
10/01/2024 13.88  14.02  13.52  13.58  69,791 
09/30/2024 13.58  14.50  13.48  14.03  93,669 
09/27/2024 13.15  13.31  13.15  13.27  42,800 
09/26/2024 13.30  13.30  13.16  13.16  39,000 
09/25/2024 13.25  13.26  13.15  13.22  21,500 
09/24/2024 13.18  13.30  13.15  13.24  50,000 
09/23/2024 13.30  13.30  13.04  13.15  58,900 
09/20/2024 13.39  13.39  13.15  13.21  40,900 
09/19/2024 13.31  13.46  13.29  13.42  93,400 
09/18/2024 13.20  13.33  13.13  13.30  60,600 
09/17/2024 13.15  13.31  13.15  13.31  34,300 
09/16/2024 13.26  13.37  12.99  13.04  68,100 
09/13/2024 13.13  13.34  13.13  13.23  120,100 
09/12/2024 13.12  13.27  13.02  13.21  71,100 
09/11/2024 13.13  13.13  12.94  12.94  62,100 
09/10/2024 13.36  13.42  13.09  13.13  74,100 
09/09/2024 13.42  13.47  13.24  13.26  42,800 
09/06/2024 13.39  13.55  13.31  13.34  48,200 
09/05/2024 13.52  13.65  13.37  13.40  27,700 

About Greystone Housing Stock history

Greystone Housing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greystone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greystone Housing Impact will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greystone Housing stock prices may prove useful in developing a viable investing in Greystone Housing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.8 M24 M
Net Income Applicable To Common Shares76.4 M80.2 M

Greystone Housing Stock Technical Analysis

Greystone Housing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greystone Housing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greystone Housing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Greystone Housing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greystone Housing's price direction in advance. Along with the technical and fundamental analysis of Greystone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greystone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greystone Stock analysis

When running Greystone Housing's price analysis, check to measure Greystone Housing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greystone Housing is operating at the current time. Most of Greystone Housing's value examination focuses on studying past and present price action to predict the probability of Greystone Housing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greystone Housing's price. Additionally, you may evaluate how the addition of Greystone Housing to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios