Greenland Acquisition Corp Stock Price History
GTEC Stock | USD 2.04 0.12 5.56% |
Below is the normalized historical share price chart for Greenland Acquisition Corp extending back to August 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greenland Acquisition stands at 2.04, as last reported on the 29th of November, with the highest price reaching 2.19 and the lowest price hitting 2.01 during the day.
If you're considering investing in Greenland Stock, it is important to understand the factors that can impact its price. At this point, Greenland Acquisition is risky. Greenland Acquisition holds Efficiency (Sharpe) Ratio of 0.0291, which attests that the entity had a 0.0291% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Greenland Acquisition, which you can use to evaluate the volatility of the firm. Please check out Greenland Acquisition's Market Risk Adjusted Performance of 0.9597, risk adjusted performance of 0.0303, and Downside Deviation of 4.0 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, Greenland Acquisition's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Greenland Acquisition's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price Earnings Ratio is projected to grow to (2.21). Greenland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 2018 | 200 Day MA 2.0542 | 50 Day MA 2.3298 | Beta 1.476 |
Greenland |
Sharpe Ratio = 0.0291
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | GTEC | Huge Risk |
Negative Returns |
Estimated Market Risk
5.04 actual daily | 44 56% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Greenland Acquisition is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenland Acquisition by adding it to a well-diversified portfolio.
Price Book 0.4855 | Enterprise Value Ebitda 4.1214 | Price Sales 0.3069 | Shares Float 6.5 M | Wall Street Target Price 13 |
Greenland Acquisition Stock Price History Chart
There are several ways to analyze Greenland Stock price data. The simplest method is using a basic Greenland candlestick price chart, which shows Greenland Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 2.82 |
Lowest Price | November 27, 2024 | 2.04 |
Greenland Acquisition November 29, 2024 Stock Price Synopsis
Various analyses of Greenland Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenland Stock. It can be used to describe the percentage change in the price of Greenland Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenland Stock.Greenland Acquisition Price Daily Balance Of Power | (0.67) | |
Greenland Acquisition Price Rate Of Daily Change | 0.94 | |
Greenland Acquisition Price Action Indicator | (0.12) |
Greenland Acquisition November 29, 2024 Stock Price Analysis
Greenland Stock Price History Data
The price series of Greenland Acquisition for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.85 with a coefficient of variation of 9.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.33. The median price for the last 90 days is 2.29.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.15 | 2.19 | 2.01 | 2.04 | ||
11/27/2024 | 2.15 | 2.19 | 2.01 | 2.04 | 101,000 | |
11/26/2024 | 2.21 | 2.21 | 2.10 | 2.16 | 28,067 | |
11/25/2024 | 2.16 | 2.17 | 2.00 | 2.11 | 72,670 | |
11/22/2024 | 2.22 | 2.28 | 2.07 | 2.21 | 114,139 | |
11/21/2024 | 2.25 | 2.31 | 2.20 | 2.22 | 24,233 | |
11/20/2024 | 2.32 | 2.32 | 2.18 | 2.28 | 52,253 | |
11/19/2024 | 2.53 | 2.53 | 2.28 | 2.32 | 58,862 | |
11/18/2024 | 2.10 | 2.53 | 2.10 | 2.43 | 188,129 | |
11/15/2024 | 2.18 | 2.24 | 2.10 | 2.20 | 71,327 | |
11/14/2024 | 2.26 | 2.29 | 2.15 | 2.22 | 56,089 | |
11/13/2024 | 2.26 | 2.35 | 2.22 | 2.26 | 41,512 | |
11/12/2024 | 2.38 | 2.38 | 2.26 | 2.29 | 68,502 | |
11/11/2024 | 2.48 | 2.50 | 2.24 | 2.38 | 104,461 | |
11/08/2024 | 2.42 | 2.47 | 2.34 | 2.43 | 83,299 | |
11/07/2024 | 2.42 | 2.53 | 2.41 | 2.44 | 109,118 | |
11/06/2024 | 2.46 | 2.56 | 2.43 | 2.44 | 62,951 | |
11/05/2024 | 2.47 | 2.52 | 2.41 | 2.52 | 42,050 | |
11/04/2024 | 2.66 | 2.73 | 2.42 | 2.50 | 130,607 | |
11/01/2024 | 2.51 | 2.72 | 2.51 | 2.63 | 77,039 | |
10/31/2024 | 2.77 | 2.80 | 2.50 | 2.51 | 100,961 | |
10/30/2024 | 2.88 | 2.88 | 2.71 | 2.76 | 112,117 | |
10/29/2024 | 2.67 | 2.92 | 2.67 | 2.81 | 389,553 | |
10/28/2024 | 2.69 | 2.80 | 2.61 | 2.62 | 129,118 | |
10/25/2024 | 2.50 | 2.72 | 2.50 | 2.65 | 168,976 | |
10/24/2024 | 2.59 | 2.67 | 2.35 | 2.46 | 147,940 | |
10/23/2024 | 2.35 | 2.74 | 2.35 | 2.56 | 245,603 | |
10/22/2024 | 2.31 | 2.39 | 2.31 | 2.31 | 33,300 | |
10/21/2024 | 2.23 | 2.35 | 2.23 | 2.32 | 87,498 | |
10/18/2024 | 2.32 | 2.53 | 2.30 | 2.44 | 111,113 | |
10/17/2024 | 2.35 | 2.37 | 2.19 | 2.30 | 55,326 | |
10/16/2024 | 2.21 | 2.33 | 2.19 | 2.32 | 65,740 | |
10/15/2024 | 2.27 | 2.27 | 2.19 | 2.20 | 37,006 | |
10/14/2024 | 2.27 | 2.29 | 2.20 | 2.23 | 67,744 | |
10/11/2024 | 2.08 | 2.24 | 2.07 | 2.17 | 57,902 | |
10/10/2024 | 2.08 | 2.11 | 1.97 | 2.06 | 65,595 | |
10/09/2024 | 2.18 | 2.21 | 1.99 | 2.07 | 132,845 | |
10/08/2024 | 2.24 | 2.24 | 2.13 | 2.18 | 72,831 | |
10/07/2024 | 2.34 | 2.34 | 2.23 | 2.25 | 51,584 | |
10/04/2024 | 2.33 | 2.37 | 2.21 | 2.24 | 40,047 | |
10/03/2024 | 2.26 | 2.39 | 2.26 | 2.31 | 66,931 | |
10/02/2024 | 2.40 | 2.42 | 2.19 | 2.23 | 99,016 | |
10/01/2024 | 2.50 | 2.58 | 2.38 | 2.39 | 122,513 | |
09/30/2024 | 2.40 | 2.63 | 2.38 | 2.47 | 258,195 | |
09/27/2024 | 2.23 | 2.29 | 2.19 | 2.25 | 37,078 | |
09/26/2024 | 2.16 | 2.28 | 2.16 | 2.22 | 49,478 | |
09/25/2024 | 2.17 | 2.25 | 2.11 | 2.11 | 36,666 | |
09/24/2024 | 2.17 | 2.21 | 2.14 | 2.15 | 62,718 | |
09/23/2024 | 2.11 | 2.34 | 2.00 | 2.21 | 187,194 | |
09/20/2024 | 2.38 | 2.38 | 2.17 | 2.19 | 209,141 | |
09/19/2024 | 2.69 | 2.69 | 2.40 | 2.42 | 157,851 | |
09/18/2024 | 2.81 | 2.82 | 2.61 | 2.64 | 78,985 | |
09/17/2024 | 2.82 | 2.84 | 2.77 | 2.82 | 88,022 | |
09/16/2024 | 2.77 | 2.90 | 2.66 | 2.77 | 377,042 | |
09/13/2024 | 2.64 | 2.94 | 2.64 | 2.82 | 386,886 | |
09/12/2024 | 2.41 | 2.70 | 2.39 | 2.63 | 241,728 | |
09/11/2024 | 2.46 | 2.47 | 2.31 | 2.39 | 89,395 | |
09/10/2024 | 2.25 | 2.47 | 2.24 | 2.44 | 167,415 | |
09/09/2024 | 2.15 | 2.44 | 2.15 | 2.26 | 472,465 | |
09/06/2024 | 2.14 | 2.14 | 2.01 | 2.05 | 58,086 | |
09/05/2024 | 2.05 | 2.14 | 2.01 | 2.13 | 144,957 |
About Greenland Acquisition Stock history
Greenland Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenland Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenland Acquisition stock prices may prove useful in developing a viable investing in Greenland Acquisition
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.2 M | 10.9 M | |
Net Income Applicable To Common Shares | 7.2 M | 4.4 M |
Greenland Acquisition Stock Technical Analysis
Greenland Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Greenland Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenland Acquisition's price direction in advance. Along with the technical and fundamental analysis of Greenland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0303 | |||
Jensen Alpha | 0.1154 | |||
Total Risk Alpha | (0.61) | |||
Sortino Ratio | 0.004 | |||
Treynor Ratio | 0.9497 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Greenland Stock analysis
When running Greenland Acquisition's price analysis, check to measure Greenland Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenland Acquisition is operating at the current time. Most of Greenland Acquisition's value examination focuses on studying past and present price action to predict the probability of Greenland Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenland Acquisition's price. Additionally, you may evaluate how the addition of Greenland Acquisition to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |