Greenidge Generation Holdings Stock Price History

GREEL Stock  USD 10.49  0.14  1.35%   
If you're considering investing in Greenidge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenidge Generation stands at 10.49, as last reported on the 1st of December, with the highest price reaching 10.49 and the lowest price hitting 10.40 during the day. Greenidge Generation appears to be not too volatile, given 3 months investment horizon. Greenidge Generation holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Greenidge Generation, which you can use to evaluate the volatility of the firm. Please utilize Greenidge Generation's Downside Deviation of 2.32, market risk adjusted performance of 0.5621, and Risk Adjusted Performance of 0.1298 to validate if our risk estimates are consistent with your expectations.
  
Stock Based Compensation To Revenue is expected to rise to 0.04 this year. Price Earnings To Growth Ratio is expected to rise to 0.02 this year, although the value of Price To Sales Ratio will most likely fall to 0.60. Greenidge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.16

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGREEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Greenidge Generation is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenidge Generation by adding it to a well-diversified portfolio.
Shares Short Prior Month
4.3 K
Shares Short
2.9 K

Greenidge Generation Stock Price History Chart

There are several ways to analyze Greenidge Stock price data. The simplest method is using a basic Greenidge candlestick price chart, which shows Greenidge Generation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202410.86
Lowest PriceSeptember 6, 20247.97

Greenidge Generation December 1, 2024 Stock Price Synopsis

Various analyses of Greenidge Generation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenidge Stock. It can be used to describe the percentage change in the price of Greenidge Generation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenidge Stock.
Greenidge Generation Price Daily Balance Of Power 1.56 
Greenidge Generation Price Action Indicator 0.12 
Greenidge Generation Price Rate Of Daily Change 1.01 

Greenidge Generation December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenidge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenidge Generation intraday prices and daily technical indicators to check the level of noise trading in Greenidge Stock and then apply it to test your longer-term investment strategies against Greenidge.

Greenidge Stock Price History Data

The price series of Greenidge Generation for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.89 with a coefficient of variation of 8.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.98. The median price for the last 90 days is 8.93. The company completed dividends distribution on 2024-07-31.
OpenHighLowCloseVolume
12/01/2024
 10.40  10.49  10.40  10.49 
11/29/2024 10.40  10.49  10.40  10.49  2,017 
11/27/2024 10.30  10.47  10.30  10.35  999.00 
11/26/2024 10.06  10.42  10.06  10.23  2,353 
11/25/2024 10.60  10.78  10.50  10.68  10,770 
11/22/2024 10.85  10.86  10.85  10.86  992.00 
11/21/2024 10.99  10.99  10.63  10.65  16,477 
11/20/2024 10.98  11.00  10.75  10.85  6,308 
11/19/2024 10.45  11.15  10.45  10.72  26,215 
11/18/2024 10.10  10.52  10.01  10.51  26,592 
11/15/2024 10.56  10.79  9.21  10.01  48,272 
11/14/2024 9.31  9.50  9.21  9.50  2,273 
11/13/2024 9.27  9.53  9.20  9.53  3,784 
11/12/2024 9.27  9.66  9.27  9.37  8,700 
11/11/2024 9.24  9.43  9.18  9.43  7,598 
11/08/2024 9.19  9.19  9.19  9.19  257.00 
11/07/2024 9.15  9.20  9.15  9.19  4,587 
11/06/2024 9.11  9.37  9.00  9.18  3,871 
11/05/2024 8.95  9.10  8.82  8.97  3,200 
11/04/2024 9.11  9.11  8.98  8.98  2,347 
11/01/2024 9.05  9.06  8.75  9.00  4,837 
10/31/2024 9.02  9.31  8.98  9.31  10,615 
10/30/2024 9.33  9.33  9.20  9.20  1,713 
10/29/2024 9.08  9.45  9.08  9.39  15,893 
10/28/2024 9.00  9.09  8.96  9.08  7,467 
10/25/2024 9.00  9.05  8.96  9.05  4,221 
10/24/2024 8.93  9.05  8.92  9.03  1,309 
10/23/2024 9.00  9.05  8.80  9.00  2,583 
10/22/2024 8.99  9.15  8.53  9.06  13,078 
10/21/2024 8.90  9.03  8.80  8.95  5,872 
10/18/2024 9.00  9.05  8.96  9.03  2,903 
10/17/2024 8.93  8.99  8.89  8.99  6,864 
10/16/2024 8.89  8.93  8.80  8.93  4,244 
10/15/2024 9.11  9.11  8.63  8.95  12,700 
10/14/2024 8.53  8.90  8.53  8.89  21,018 
10/11/2024 8.64  8.64  8.34  8.52  4,227 
10/10/2024 8.35  8.37  8.29  8.30  4,123 
10/09/2024 8.44  8.47  8.36  8.36  13,763 
10/08/2024 8.39  8.66  8.38  8.65  5,928 
10/07/2024 8.35  8.46  8.21  8.21  10,276 
10/04/2024 8.39  8.47  8.29  8.29  8,751 
10/03/2024 8.47  8.53  8.39  8.43  2,468 
10/02/2024 8.53  8.80  8.38  8.80  823.00 
10/01/2024 8.38  8.38  8.33  8.33  3,318 
09/30/2024 8.26  8.36  8.26  8.36  1,273 
09/27/2024 8.22  8.47  8.21  8.26  16,186 
09/26/2024 8.21  8.62  8.21  8.24  1,656 
09/25/2024 8.42  8.42  8.10  8.22  26,714 
09/24/2024 8.02  8.47  8.00  8.47  9,465 
09/23/2024 8.38  8.38  7.81  8.10  17,067 
09/20/2024 8.47  8.47  8.28  8.38  11,398 
09/19/2024 8.39  8.74  8.39  8.58  6,847 
09/18/2024 8.28  8.28  8.19  8.26  13,953 
09/17/2024 8.33  8.46  8.30  8.46  7,215 
09/16/2024 8.37  8.42  8.35  8.35  5,978 
09/13/2024 8.85  8.85  8.34  8.42  5,143 
09/12/2024 8.61  8.61  8.54  8.56  6,949 
09/11/2024 8.57  8.57  8.48  8.56  12,140 
09/10/2024 8.54  8.59  8.41  8.47  4,043 
09/09/2024 8.07  8.57  8.07  8.47  4,242 
09/06/2024 8.39  8.39  7.97  7.97  2,177 

About Greenidge Generation Stock history

Greenidge Generation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenidge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenidge Generation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenidge Generation stock prices may prove useful in developing a viable investing in Greenidge Generation

Greenidge Generation Stock Technical Analysis

Greenidge Generation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greenidge Generation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenidge Generation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Greenidge Generation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenidge Generation's price direction in advance. Along with the technical and fundamental analysis of Greenidge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenidge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Greenidge Generation is a strong investment it is important to analyze Greenidge Generation's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Greenidge Generation's future performance. For an informed investment choice regarding Greenidge Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Greenidge Generation Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Greenidge Generation. If investors know Greenidge will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Greenidge Generation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Greenidge Generation is measured differently than its book value, which is the value of Greenidge that is recorded on the company's balance sheet. Investors also form their own opinion of Greenidge Generation's value that differs from its market value or its book value, called intrinsic value, which is Greenidge Generation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Greenidge Generation's market value can be influenced by many factors that don't directly affect Greenidge Generation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Greenidge Generation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Greenidge Generation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Greenidge Generation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.