Global price of Wheat
Measurement U.S. Dollars per Metric Ton | Indicator Type or Source Indicator | Period End Date February 1, 2025 | Clasification |
45-Year History of Global price of Wheat
The above interactive chart and the table below show the 45-year history of global price of wheat going back to Monday, March 17, 1980. The current value is 190.10 which was updated on Saturday, February 1, 2025. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Feb 1, 2025 | 190.1 |
Jan 1, 2025 | 190.63 |
Dec 1, 2024 | 185.79 |
Nov 1, 2024 | 185.73 |
Oct 1, 2024 | 197.37 |
Sep 1, 2024 | 188.51 |
Aug 1, 2024 | 175.51 |
Jul 1, 2024 | 183.23 |
Jun 1, 2024 | 205.23 |
May 1, 2024 | 227.43 |
Apr 1, 2024 | 208.38 |
Mar 1, 2024 | 211.84 |
Feb 1, 2024 | 219.24 |
Jan 1, 2024 | 226.08 |
Dec 1, 2023 | 229.63 |
Nov 1, 2023 | 216.0 |
Oct 1, 2023 | 216.46 |
Sep 1, 2023 | 229.39 |
Aug 1, 2023 | 241.41 |
Jul 1, 2023 | 278.62 |
Jun 1, 2023 | 282.28 |
May 1, 2023 | 299.44 |
Apr 1, 2023 | 312.81 |
Mar 1, 2023 | 309.43 |
Feb 1, 2023 | 332.41 |
Jan 1, 2023 | 320.1 |
Dec 1, 2022 | 323.65 |
Nov 1, 2022 | 344.33 |
Oct 1, 2022 | 353.71 |
Sep 1, 2022 | 346.32 |
Aug 1, 2022 | 323.02 |
Jul 1, 2022 | 321.98 |
Jun 1, 2022 | 397.65 |
May 1, 2022 | 444.16 |
Apr 1, 2022 | 406.03 |
Mar 1, 2022 | 387.67 |
Feb 1, 2022 | 347.5 |
Jan 1, 2022 | 326.08 |
Dec 1, 2021 | 324.02 |
Nov 1, 2021 | 317.44 |
Oct 1, 2021 | 294.04 |
Sep 1, 2021 | 269.73 |
Aug 1, 2021 | 274.88 |
Jul 1, 2021 | 243.63 |
Jun 1, 2021 | 238.77 |
May 1, 2021 | 278.45 |
Apr 1, 2021 | 239.94 |
Mar 1, 2021 | 229.89 |
Feb 1, 2021 | 240.81 |
Jan 1, 2021 | 237.94 |
Dec 1, 2020 | 217.31 |
Nov 1, 2020 | 210.75 |
Oct 1, 2020 | 203.43 |
Sep 1, 2020 | 204.14 |
Aug 1, 2020 | 174.18 |
Jul 1, 2020 | 170.57 |
Jun 1, 2020 | 169.72 |
May 1, 2020 | 174.95 |
Apr 1, 2020 | 179.75 |
Mar 1, 2020 | 170.87 |
Feb 1, 2020 | 172.23 |
Jan 1, 2020 | 178.24 |
Dec 1, 2019 | 165.25 |
Nov 1, 2019 | 157.53 |
Oct 1, 2019 | 153.22 |
Sep 1, 2019 | 146.57 |
Aug 1, 2019 | 149.36 |
Jul 1, 2019 | 163.88 |
Jun 1, 2019 | 174.7 |
May 1, 2019 | 158.28 |
Apr 1, 2019 | 159.03 |
Mar 1, 2019 | 164.51 |
Feb 1, 2019 | 177.92 |
Jan 1, 2019 | 188.84 |
Dec 1, 2018 | 188.54 |
Nov 1, 2018 | 181.55 |
Oct 1, 2018 | 188.46 |
Sep 1, 2018 | 191.14 |
Aug 1, 2018 | 211.29 |
Jul 1, 2018 | 196.81 |
Jun 1, 2018 | 193.08 |
May 1, 2018 | 192.7 |
Apr 1, 2018 | 180.38 |
Mar 1, 2018 | 180.92 |
Feb 1, 2018 | 172.29 |
Jan 1, 2018 | 156.39 |
Dec 1, 2017 | 147.1 |
Nov 1, 2017 | 138.05 |
Oct 1, 2017 | 133.34 |
Sep 1, 2017 | 138.41 |
Aug 1, 2017 | 139.05 |
Jul 1, 2017 | 174.53 |
Jun 1, 2017 | 157.25 |
May 1, 2017 | 146.44 |
Apr 1, 2017 | 138.41 |
Mar 1, 2017 | 146.43 |
Feb 1, 2017 | 147.36 |
Jan 1, 2017 | 137.15 |
Dec 1, 2016 | 122.85 |
Nov 1, 2016 | 122.55 |
Oct 1, 2016 | 122.56 |
Sep 1, 2016 | 123.25 |
Aug 1, 2016 | 127.9 |
Jul 1, 2016 | 133.71 |
Jun 1, 2016 | 156.7 |
May 1, 2016 | 157.56 |
Apr 1, 2016 | 163.39 |
Mar 1, 2016 | 164.06 |
Feb 1, 2016 | 159.28 |
Jan 1, 2016 | 164.61 |
Dec 1, 2015 | 163.89 |
Nov 1, 2015 | 157.8 |
Oct 1, 2015 | 165.45 |
Sep 1, 2015 | 164.07 |
Aug 1, 2015 | 173.52 |
Jul 1, 2015 | 199.22 |
Jun 1, 2015 | 199.84 |
May 1, 2015 | 193.22 |
Apr 1, 2015 | 195.93 |
Mar 1, 2015 | 202.69 |
Feb 1, 2015 | 201.74 |
Jan 1, 2015 | 213.02 |
Dec 1, 2014 | 234.86 |
Nov 1, 2014 | 215.99 |
Oct 1, 2014 | 210.72 |
Sep 1, 2014 | 211.17 |
Aug 1, 2014 | 229.16 |
Jul 1, 2014 | 238.55 |
Jun 1, 2014 | 261.65 |
May 1, 2014 | 287.91 |
Apr 1, 2014 | 276.38 |
Mar 1, 2014 | 275.61 |
Feb 1, 2014 | 242.8 |
Jan 1, 2014 | 229.98 |
Dec 1, 2013 | 246.11 |
Nov 1, 2013 | 259.78 |
Oct 1, 2013 | 278.15 |
Sep 1, 2013 | 257.5 |
Aug 1, 2013 | 258.93 |
Jul 1, 2013 | 257.47 |
Jun 1, 2013 | 266.85 |
May 1, 2013 | 276.05 |
Apr 1, 2013 | 264.17 |
Mar 1, 2013 | 263.34 |
Feb 1, 2013 | 271.68 |
Jan 1, 2013 | 288.21 |
Dec 1, 2012 | 303.04 |
Nov 1, 2012 | 319.46 |
Oct 1, 2012 | 318.41 |
Sep 1, 2012 | 316.65 |
Aug 1, 2012 | 315.55 |
Jul 1, 2012 | 310.75 |
Jun 1, 2012 | 241.97 |
May 1, 2012 | 228.88 |
Apr 1, 2012 | 228.09 |
Mar 1, 2012 | 243.49 |
Feb 1, 2012 | 245.98 |
Jan 1, 2012 | 243.7 |
Dec 1, 2011 | 236.06 |
Nov 1, 2011 | 244.54 |
Oct 1, 2011 | 251.59 |
Sep 1, 2011 | 272.34 |
Aug 1, 2011 | 288.69 |
Jul 1, 2011 | 271.46 |
Jun 1, 2011 | 285.3 |
May 1, 2011 | 307.19 |
Apr 1, 2011 | 307.25 |
Mar 1, 2011 | 285.38 |
Feb 1, 2011 | 317.6 |
Jan 1, 2011 | 295.99 |
Dec 1, 2010 | 274.46 |
Nov 1, 2010 | 241.84 |
Oct 1, 2010 | 234.6 |
Sep 1, 2010 | 240.43 |
Aug 1, 2010 | 219.88 |
Jul 1, 2010 | 182.74 |
Jun 1, 2010 | 149.21 |
May 1, 2010 | 158.33 |
Apr 1, 2010 | 156.83 |
Mar 1, 2010 | 156.46 |
Feb 1, 2010 | 160.16 |
Jan 1, 2010 | 167.82 |
Dec 1, 2009 | 171.16 |
Nov 1, 2009 | 177.61 |
Oct 1, 2009 | 163.73 |
Sep 1, 2009 | 156.93 |
Aug 1, 2009 | 179.55 |
Jul 1, 2009 | 195.33 |
Jun 1, 2009 | 227.31 |
May 1, 2009 | 227.19 |
Apr 1, 2009 | 200.89 |
Mar 1, 2009 | 199.1 |
Feb 1, 2009 | 195.22 |
Jan 1, 2009 | 211.28 |
Dec 1, 2008 | 188.84 |
Nov 1, 2008 | 194.11 |
Oct 1, 2008 | 202.77 |
Sep 1, 2008 | 263.05 |
Aug 1, 2008 | 304.16 |
Jul 1, 2008 | 299.43 |
Jun 1, 2008 | 314.16 |
May 1, 2008 | 288.42 |
Apr 1, 2008 | 326.85 |
Mar 1, 2008 | 403.81 |
Feb 1, 2008 | 393.87 |
Jan 1, 2008 | 336.12 |
Dec 1, 2007 | 339.23 |
Nov 1, 2007 | 286.5 |
Oct 1, 2007 | 303.63 |
Sep 1, 2007 | 297.95 |
Aug 1, 2007 | 240.69 |
Jul 1, 2007 | 222.0 |
Jun 1, 2007 | 206.52 |
May 1, 2007 | 178.01 |
Apr 1, 2007 | 178.56 |
Mar 1, 2007 | 173.31 |
Feb 1, 2007 | 175.27 |
Jan 1, 2007 | 172.57 |
Dec 1, 2006 | 179.53 |
Nov 1, 2006 | 182.3 |
Oct 1, 2006 | 182.43 |
Sep 1, 2006 | 164.94 |
Aug 1, 2006 | 165.13 |
Jul 1, 2006 | 181.35 |
Jun 1, 2006 | 176.92 |
May 1, 2006 | 176.6 |
Apr 1, 2006 | 161.21 |
Mar 1, 2006 | 155.79 |
Feb 1, 2006 | 158.89 |
Jan 1, 2006 | 144.57 |
Dec 1, 2005 | 139.99 |
Nov 1, 2005 | 136.35 |
Oct 1, 2005 | 143.07 |
Sep 1, 2005 | 137.39 |
Aug 1, 2005 | 131.56 |
Jul 1, 2005 | 130.16 |
Jun 1, 2005 | 122.47 |
May 1, 2005 | 119.15 |
Apr 1, 2005 | 120.06 |
Mar 1, 2005 | 129.96 |
Feb 1, 2005 | 123.13 |
Jan 1, 2005 | 122.78 |
Dec 1, 2004 | 123.55 |
Nov 1, 2004 | 127.13 |
Oct 1, 2004 | 123.06 |
Sep 1, 2004 | 126.82 |
Aug 1, 2004 | 122.06 |
Jul 1, 2004 | 132.39 |
Jun 1, 2004 | 136.86 |
May 1, 2004 | 143.18 |
Apr 1, 2004 | 146.06 |
Mar 1, 2004 | 142.55 |
Feb 1, 2004 | 141.73 |
Jan 1, 2004 | 147.29 |
Dec 1, 2003 | 145.07 |
Nov 1, 2003 | 141.35 |
Oct 1, 2003 | 130.06 |
Sep 1, 2003 | 130.65 |
Aug 1, 2003 | 133.48 |
Jul 1, 2003 | 115.78 |
Jun 1, 2003 | 118.16 |
May 1, 2003 | 131.05 |
Apr 1, 2003 | 126.05 |
Mar 1, 2003 | 129.25 |
Feb 1, 2003 | 141.66 |
Jan 1, 2003 | 140.48 |
Dec 1, 2002 | 149.2 |
Nov 1, 2002 | 164.28 |
Oct 1, 2002 | 180.04 |
Sep 1, 2002 | 173.34 |
Aug 1, 2002 | 149.61 |
Jul 1, 2002 | 132.64 |
Jun 1, 2002 | 115.41 |
May 1, 2002 | 104.1 |
Apr 1, 2002 | 104.8 |
Mar 1, 2002 | 102.55 |
Feb 1, 2002 | 103.84 |
Jan 1, 2002 | 106.19 |
Dec 1, 2001 | 104.37 |
Nov 1, 2001 | 106.8 |
Oct 1, 2001 | 104.83 |
Sep 1, 2001 | 103.18 |
Aug 1, 2001 | 104.22 |
Jul 1, 2001 | 108.34 |
Jun 1, 2001 | 109.43 |
May 1, 2001 | 110.77 |
Apr 1, 2001 | 106.15 |
Mar 1, 2001 | 105.57 |
Feb 1, 2001 | 103.32 |
Jan 1, 2001 | 109.48 |
Dec 1, 2000 | 113.74 |
Nov 1, 2000 | 105.04 |
Oct 1, 2000 | 107.78 |
Sep 1, 2000 | 103.44 |
Aug 1, 2000 | 96.65 |
Jul 1, 2000 | 97.13 |
Jun 1, 2000 | 103.37 |
May 1, 2000 | 99.11 |
Apr 1, 2000 | 94.43 |
Mar 1, 2000 | 96.4 |
Feb 1, 2000 | 98.17 |
Jan 1, 2000 | 93.62 |
Dec 1, 1999 | 90.44 |
Nov 1, 1999 | 91.68 |
Oct 1, 1999 | 88.55 |
Sep 1, 1999 | 94.8 |
Aug 1, 1999 | 98.02 |
Jul 1, 1999 | 93.01 |
Jun 1, 1999 | 99.94 |
May 1, 1999 | 99.61 |
Apr 1, 1999 | 102.33 |
Mar 1, 1999 | 104.58 |
Feb 1, 1999 | 104.28 |
Jan 1, 1999 | 111.89 |
Dec 1, 1998 | 111.8 |
Nov 1, 1998 | 115.61 |
Oct 1, 1998 | 112.16 |
Sep 1, 1998 | 97.57 |
Aug 1, 1998 | 97.0 |
Jul 1, 1998 | 106.62 |
Jun 1, 1998 | 112.37 |
May 1, 1998 | 118.35 |
Apr 1, 1998 | 118.2 |
Mar 1, 1998 | 128.24 |
Feb 1, 1998 | 128.31 |
Jan 1, 1998 | 127.35 |
Dec 1, 1997 | 129.73 |
Nov 1, 1997 | 135.38 |
Oct 1, 1997 | 136.21 |
Sep 1, 1997 | 138.24 |
Aug 1, 1997 | 139.35 |
Jul 1, 1997 | 130.41 |
Jun 1, 1997 | 141.2 |
May 1, 1997 | 168.4 |
Apr 1, 1997 | 175.57 |
Mar 1, 1997 | 167.71 |
Feb 1, 1997 | 164.17 |
Jan 1, 1997 | 167.79 |
Dec 1, 1996 | 167.83 |
Nov 1, 1996 | 169.27 |
Oct 1, 1996 | 169.6 |
Sep 1, 1996 | 170.98 |
Aug 1, 1996 | 181.5 |
Jul 1, 1996 | 196.39 |
Jun 1, 1996 | 215.23 |
May 1, 1996 | 248.59 |
Apr 1, 1996 | 239.52 |
Mar 1, 1996 | 205.26 |
Feb 1, 1996 | 206.17 |
Jan 1, 1996 | 196.43 |
Dec 1, 1995 | 208.92 |
Nov 1, 1995 | 204.07 |
Oct 1, 1995 | 203.79 |
Sep 1, 1995 | 193.67 |
Aug 1, 1995 | 184.39 |
Jul 1, 1995 | 190.09 |
Jun 1, 1995 | 169.98 |
May 1, 1995 | 158.61 |
Apr 1, 1995 | 148.98 |
Mar 1, 1995 | 150.39 |
Feb 1, 1995 | 154.42 |
Jan 1, 1995 | 156.21 |
Dec 1, 1994 | 164.62 |
Nov 1, 1994 | 161.99 |
Oct 1, 1994 | 167.19 |
Sep 1, 1994 | 158.79 |
Aug 1, 1994 | 146.02 |
Jul 1, 1994 | 137.6 |
Jun 1, 1994 | 139.3 |
May 1, 1994 | 140.15 |
Apr 1, 1994 | 140.45 |
Mar 1, 1994 | 141.04 |
Feb 1, 1994 | 147.04 |
Jan 1, 1994 | 153.21 |
Dec 1, 1993 | 158.65 |
Nov 1, 1993 | 146.5 |
Oct 1, 1993 | 135.96 |
Sep 1, 1993 | 131.29 |
Aug 1, 1993 | 129.8 |
Jul 1, 1993 | 127.52 |
Jun 1, 1993 | 121.82 |
May 1, 1993 | 136.58 |
Apr 1, 1993 | 141.99 |
Mar 1, 1993 | 147.9 |
Feb 1, 1993 | 148.88 |
Jan 1, 1993 | 155.65 |
Dec 1, 1992 | 147.83 |
Nov 1, 1992 | 147.57 |
Oct 1, 1992 | 140.58 |
Sep 1, 1992 | 138.74 |
Aug 1, 1992 | 128.17 |
Jul 1, 1992 | 136.32 |
Jun 1, 1992 | 148.67 |
May 1, 1992 | 149.69 |
Apr 1, 1992 | 159.93 |
Mar 1, 1992 | 169.35 |
Feb 1, 1992 | 177.13 |
Jan 1, 1992 | 169.95 |
Dec 1, 1991 | 160.84 |
Nov 1, 1991 | 149.54 |
Oct 1, 1991 | 146.89 |
Sep 1, 1991 | 135.37 |
Aug 1, 1991 | 125.33 |
Jul 1, 1991 | 118.21 |
Jun 1, 1991 | 120.15 |
May 1, 1991 | 122.04 |
Apr 1, 1991 | 120.89 |
Mar 1, 1991 | 119.42 |
Feb 1, 1991 | 113.91 |
Jan 1, 1991 | 111.33 |
Dec 1, 1990 | 113.17 |
Nov 1, 1990 | 112.8 |
Oct 1, 1990 | 114.64 |
Sep 1, 1990 | 114.27 |
Aug 1, 1990 | 116.84 |
Jul 1, 1990 | 124.93 |
Jun 1, 1990 | 135.58 |
May 1, 1990 | 149.18 |
Apr 1, 1990 | 159.47 |
Mar 1, 1990 | 156.53 |
Feb 1, 1990 | 160.94 |
Jan 1, 1990 | 167.92 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Other Complementary Tools
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |