Global price of Tin
Measurement U.S. Dollars per Metric Ton | Indicator Type or Source Metals Indicator | Period End Date October 1, 2024 | Clasification Metals |
40-Year History of Global price of Tin
The above interactive chart and the table below show the 40-year history of global price of tin going back to Wednesday, November 28, 1984. The current value is 32,012 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 32,012 |
Sep 1, 2024 | 31,554 |
Aug 1, 2024 | 31,554 |
Jul 1, 2024 | 31,860 |
Jun 1, 2024 | 32,033 |
May 1, 2024 | 32,934 |
Apr 1, 2024 | 31,540 |
Mar 1, 2024 | 27,452 |
Feb 1, 2024 | 26,104 |
Jan 1, 2024 | 25,143 |
Dec 1, 2023 | 24,603 |
Nov 1, 2023 | 24,168 |
Oct 1, 2023 | 24,501 |
Sep 1, 2023 | 25,574 |
Aug 1, 2023 | 26,040 |
Jul 1, 2023 | 28,743 |
Jun 1, 2023 | 27,217 |
May 1, 2023 | 25,594 |
Apr 1, 2023 | 25,644 |
Mar 1, 2023 | 24,000 |
Feb 1, 2023 | 26,863 |
Jan 1, 2023 | 28,000 |
Dec 1, 2022 | 24,149 |
Nov 1, 2022 | 21,250 |
Oct 1, 2022 | 19,391 |
Sep 1, 2022 | 21,124 |
Aug 1, 2022 | 24,660 |
Jul 1, 2022 | 25,396 |
Jun 1, 2022 | 31,890 |
May 1, 2022 | 35,992 |
Apr 1, 2022 | 43,022 |
Mar 1, 2022 | 43,950 |
Feb 1, 2022 | 43,983 |
Jan 1, 2022 | 41,792 |
Dec 1, 2021 | 39,423 |
Nov 1, 2021 | 39,159 |
Oct 1, 2021 | 37,723 |
Sep 1, 2021 | 34,887 |
Aug 1, 2021 | 35,024 |
Jul 1, 2021 | 34,020 |
Jun 1, 2021 | 32,503 |
May 1, 2021 | 32,284 |
Apr 1, 2021 | 28,328 |
Mar 1, 2021 | 27,061 |
Feb 1, 2021 | 26,316 |
Jan 1, 2021 | 21,920 |
Dec 1, 2020 | 19,732 |
Nov 1, 2020 | 18,522 |
Oct 1, 2020 | 18,177 |
Sep 1, 2020 | 17,951 |
Aug 1, 2020 | 17,660 |
Jul 1, 2020 | 17,470 |
Jun 1, 2020 | 16,838 |
May 1, 2020 | 15,402 |
Apr 1, 2020 | 14,953 |
Mar 1, 2020 | 15,291 |
Feb 1, 2020 | 16,480 |
Jan 1, 2020 | 17,029 |
Dec 1, 2019 | 17,141 |
Nov 1, 2019 | 16,335 |
Oct 1, 2019 | 16,603 |
Sep 1, 2019 | 16,831 |
Aug 1, 2019 | 16,609 |
Jul 1, 2019 | 17,978 |
Jun 1, 2019 | 19,193 |
May 1, 2019 | 19,524 |
Apr 1, 2019 | 20,604 |
Mar 1, 2019 | 21,393 |
Feb 1, 2019 | 21,264 |
Jan 1, 2019 | 20,458 |
Dec 1, 2018 | 19,260 |
Nov 1, 2018 | 19,065 |
Oct 1, 2018 | 19,121 |
Sep 1, 2018 | 18,967 |
Aug 1, 2018 | 19,229 |
Jul 1, 2018 | 19,730 |
Jun 1, 2018 | 20,661 |
May 1, 2018 | 20,859 |
Apr 1, 2018 | 21,291 |
Mar 1, 2018 | 21,212 |
Feb 1, 2018 | 21,652 |
Jan 1, 2018 | 20,697 |
Dec 1, 2017 | 19,476 |
Nov 1, 2017 | 19,558 |
Oct 1, 2017 | 20,376 |
Sep 1, 2017 | 20,797 |
Aug 1, 2017 | 20,521 |
Jul 1, 2017 | 20,223 |
Jun 1, 2017 | 19,659 |
May 1, 2017 | 20,200 |
Apr 1, 2017 | 19,910 |
Mar 1, 2017 | 19,875 |
Feb 1, 2017 | 19,446 |
Jan 1, 2017 | 20,692 |
Dec 1, 2016 | 21,204 |
Nov 1, 2016 | 21,126 |
Oct 1, 2016 | 20,100 |
Sep 1, 2016 | 19,500 |
Aug 1, 2016 | 18,427 |
Jul 1, 2016 | 17,826 |
Jun 1, 2016 | 16,967 |
May 1, 2016 | 16,707 |
Apr 1, 2016 | 17,033 |
Mar 1, 2016 | 16,898 |
Feb 1, 2016 | 15,610 |
Jan 1, 2016 | 13,808 |
Dec 1, 2015 | 14,692 |
Nov 1, 2015 | 14,745 |
Oct 1, 2015 | 15,795 |
Sep 1, 2015 | 15,453 |
Aug 1, 2015 | 15,164 |
Jul 1, 2015 | 15,072 |
Jun 1, 2015 | 15,065 |
May 1, 2015 | 15,804 |
Apr 1, 2015 | 15,901 |
Mar 1, 2015 | 17,422 |
Feb 1, 2015 | 18,234 |
Jan 1, 2015 | 19,454 |
Dec 1, 2014 | 19,830 |
Nov 1, 2014 | 20,033 |
Oct 1, 2014 | 19,830 |
Sep 1, 2014 | 21,091 |
Aug 1, 2014 | 22,231 |
Jul 1, 2014 | 22,424 |
Jun 1, 2014 | 22,762 |
May 1, 2014 | 23,271 |
Apr 1, 2014 | 23,405 |
Mar 1, 2014 | 23,024 |
Feb 1, 2014 | 22,821 |
Jan 1, 2014 | 22,064 |
Dec 1, 2013 | 22,762 |
Nov 1, 2013 | 22,827 |
Oct 1, 2013 | 23,102 |
Sep 1, 2013 | 22,735 |
Aug 1, 2013 | 21,638 |
Jul 1, 2013 | 19,564 |
Jun 1, 2013 | 20,267 |
May 1, 2013 | 20,782 |
Apr 1, 2013 | 21,590 |
Mar 1, 2013 | 23,302 |
Feb 1, 2013 | 24,212 |
Jan 1, 2013 | 24,599 |
Dec 1, 2012 | 22,881 |
Nov 1, 2012 | 20,713 |
Oct 1, 2012 | 21,234 |
Sep 1, 2012 | 20,771 |
Aug 1, 2012 | 18,676 |
Jul 1, 2012 | 18,546 |
Jun 1, 2012 | 19,255 |
May 1, 2012 | 20,295 |
Apr 1, 2012 | 22,115 |
Mar 1, 2012 | 22,985 |
Feb 1, 2012 | 24,293 |
Jan 1, 2012 | 21,548 |
Dec 1, 2011 | 19,387 |
Nov 1, 2011 | 21,292 |
Oct 1, 2011 | 21,869 |
Sep 1, 2011 | 22,527 |
Aug 1, 2011 | 24,057 |
Jul 1, 2011 | 27,398 |
Jun 1, 2011 | 25,520 |
May 1, 2011 | 28,571 |
Apr 1, 2011 | 32,348 |
Mar 1, 2011 | 30,591 |
Feb 1, 2011 | 31,620 |
Jan 1, 2011 | 27,439 |
Dec 1, 2010 | 26,104 |
Nov 1, 2010 | 25,403 |
Oct 1, 2010 | 26,237 |
Sep 1, 2010 | 22,694 |
Aug 1, 2010 | 20,733 |
Jul 1, 2010 | 18,207 |
Jun 1, 2010 | 17,258 |
May 1, 2010 | 17,565 |
Apr 1, 2010 | 18,635 |
Mar 1, 2010 | 17,509 |
Feb 1, 2010 | 16,352 |
Jan 1, 2010 | 17,710 |
Dec 1, 2009 | 15,589 |
Nov 1, 2009 | 14,966 |
Oct 1, 2009 | 15,037 |
Sep 1, 2009 | 14,936 |
Aug 1, 2009 | 14,762 |
Jul 1, 2009 | 13,923 |
Jun 1, 2009 | 15,005 |
May 1, 2009 | 13,815 |
Apr 1, 2009 | 11,830 |
Mar 1, 2009 | 10,689 |
Feb 1, 2009 | 11,075 |
Jan 1, 2009 | 11,563 |
Dec 1, 2008 | 11,292 |
Nov 1, 2008 | 13,674 |
Oct 1, 2008 | 14,423 |
Sep 1, 2008 | 18,307 |
Aug 1, 2008 | 19,935 |
Jul 1, 2008 | 22,956 |
Jun 1, 2008 | 22,133 |
May 1, 2008 | 23,854 |
Apr 1, 2008 | 21,646 |
Mar 1, 2008 | 19,799 |
Feb 1, 2008 | 17,270 |
Jan 1, 2008 | 16,311 |
Dec 1, 2007 | 16,245 |
Nov 1, 2007 | 16,661 |
Oct 1, 2007 | 16,068 |
Sep 1, 2007 | 14,989 |
Aug 1, 2007 | 15,047 |
Jul 1, 2007 | 14,733 |
Jun 1, 2007 | 14,079 |
May 1, 2007 | 14,162 |
Apr 1, 2007 | 13,953 |
Mar 1, 2007 | 13,787 |
Feb 1, 2007 | 12,890 |
Jan 1, 2007 | 11,331 |
Dec 1, 2006 | 11,126 |
Nov 1, 2006 | 10,038 |
Oct 1, 2006 | 9,810 |
Sep 1, 2006 | 8,975 |
Aug 1, 2006 | 8,437 |
Jul 1, 2006 | 8,356 |
Jun 1, 2006 | 7,859 |
May 1, 2006 | 8,793 |
Apr 1, 2006 | 8,860 |
Mar 1, 2006 | 7,949 |
Feb 1, 2006 | 7,789 |
Jan 1, 2006 | 7,067 |
Dec 1, 2005 | 6,762 |
Nov 1, 2005 | 6,174 |
Oct 1, 2005 | 6,415 |
Sep 1, 2005 | 6,771 |
Aug 1, 2005 | 7,228 |
Jul 1, 2005 | 7,181 |
Jun 1, 2005 | 7,604 |
May 1, 2005 | 8,099 |
Apr 1, 2005 | 8,134 |
Mar 1, 2005 | 8,442 |
Feb 1, 2005 | 8,106 |
Jan 1, 2005 | 7,706 |
Dec 1, 2004 | 8,474 |
Nov 1, 2004 | 9,039 |
Oct 1, 2004 | 9,043 |
Sep 1, 2004 | 9,016 |
Aug 1, 2004 | 9,021 |
Jul 1, 2004 | 9,022 |
Jun 1, 2004 | 9,159 |
May 1, 2004 | 9,392 |
Apr 1, 2004 | 8,909 |
Mar 1, 2004 | 7,602 |
Feb 1, 2004 | 6,663 |
Jan 1, 2004 | 6,432 |
Dec 1, 2003 | 6,058 |
Nov 1, 2003 | 5,363 |
Oct 1, 2003 | 5,227 |
Sep 1, 2003 | 4,907 |
Aug 1, 2003 | 4,802 |
Jul 1, 2003 | 4,733 |
Jun 1, 2003 | 4,678 |
May 1, 2003 | 4,734 |
Apr 1, 2003 | 4,561 |
Mar 1, 2003 | 4,593 |
Feb 1, 2003 | 4,572 |
Jan 1, 2003 | 4,445 |
Dec 1, 2002 | 4,227 |
Nov 1, 2002 | 4,229 |
Oct 1, 2002 | 4,242 |
Sep 1, 2002 | 3,962 |
Aug 1, 2002 | 3,832 |
Jul 1, 2002 | 4,314 |
Jun 1, 2002 | 4,303 |
May 1, 2002 | 4,153 |
Apr 1, 2002 | 4,026 |
Mar 1, 2002 | 3,851 |
Feb 1, 2002 | 3,725 |
Jan 1, 2002 | 3,868 |
Dec 1, 2001 | 4,022 |
Nov 1, 2001 | 4,059 |
Oct 1, 2001 | 3,749 |
Sep 1, 2001 | 3,698 |
Aug 1, 2001 | 3,929 |
Jul 1, 2001 | 4,344 |
Jun 1, 2001 | 4,830 |
May 1, 2001 | 4,952 |
Apr 1, 2001 | 4,950 |
Mar 1, 2001 | 5,050 |
Feb 1, 2001 | 5,121 |
Jan 1, 2001 | 5,168 |
Dec 1, 2000 | 5,227 |
Nov 1, 2000 | 5,265 |
Oct 1, 2000 | 5,266 |
Sep 1, 2000 | 5,472 |
Aug 1, 2000 | 5,314 |
Jul 1, 2000 | 5,330 |
Jun 1, 2000 | 5,461 |
May 1, 2000 | 5,438 |
Apr 1, 2000 | 5,398 |
Mar 1, 2000 | 5,464 |
Feb 1, 2000 | 5,669 |
Jan 1, 2000 | 5,926 |
Dec 1, 1999 | 5,719 |
Nov 1, 1999 | 5,835 |
Oct 1, 1999 | 5,425 |
Sep 1, 1999 | 5,337 |
Aug 1, 1999 | 5,224 |
Jul 1, 1999 | 5,210 |
Jun 1, 1999 | 5,263 |
May 1, 1999 | 5,643 |
Apr 1, 1999 | 5,382 |
Mar 1, 1999 | 5,293 |
Feb 1, 1999 | 5,262 |
Jan 1, 1999 | 5,103 |
Dec 1, 1998 | 5,262 |
Nov 1, 1998 | 5,478 |
Oct 1, 1998 | 5,424 |
Sep 1, 1998 | 5,480 |
Aug 1, 1998 | 5,690 |
Jul 1, 1998 | 5,651 |
Jun 1, 1998 | 5,968 |
May 1, 1998 | 5,868 |
Apr 1, 1998 | 5,707 |
Mar 1, 1998 | 5,469 |
Feb 1, 1998 | 5,236 |
Jan 1, 1998 | 5,200 |
Dec 1, 1997 | 5,506 |
Nov 1, 1997 | 5,651 |
Oct 1, 1997 | 5,557 |
Sep 1, 1997 | 5,493 |
Aug 1, 1997 | 5,423 |
Jul 1, 1997 | 5,436 |
Jun 1, 1997 | 5,560 |
May 1, 1997 | 5,705 |
Apr 1, 1997 | 5,708 |
Mar 1, 1997 | 5,901 |
Feb 1, 1997 | 5,874 |
Jan 1, 1997 | 5,871 |
Dec 1, 1996 | 5,826 |
Nov 1, 1996 | 5,994 |
Oct 1, 1996 | 5,933 |
Sep 1, 1996 | 6,094 |
Aug 1, 1996 | 6,110 |
Jul 1, 1996 | 6,246 |
Jun 1, 1996 | 6,184 |
May 1, 1996 | 6,402 |
Apr 1, 1996 | 6,467 |
Mar 1, 1996 | 6,205 |
Feb 1, 1996 | 6,189 |
Jan 1, 1996 | 6,257 |
Dec 1, 1995 | 6,276 |
Nov 1, 1995 | 6,382 |
Oct 1, 1995 | 6,210 |
Sep 1, 1995 | 6,334 |
Aug 1, 1995 | 6,966 |
Jul 1, 1995 | 6,641 |
Jun 1, 1995 | 6,647 |
May 1, 1995 | 5,925 |
Apr 1, 1995 | 5,854 |
Mar 1, 1995 | 5,516 |
Feb 1, 1995 | 5,431 |
Jan 1, 1995 | 6,188 |
Dec 1, 1994 | 5,936 |
Nov 1, 1994 | 6,139 |
Oct 1, 1994 | 5,479 |
Sep 1, 1994 | 5,319 |
Aug 1, 1994 | 5,173 |
Jul 1, 1994 | 5,301 |
Jun 1, 1994 | 5,498 |
May 1, 1994 | 5,493 |
Apr 1, 1994 | 5,383 |
Mar 1, 1994 | 5,406 |
Feb 1, 1994 | 5,442 |
Jan 1, 1994 | 4,951 |
Dec 1, 1993 | 4,782 |
Nov 1, 1993 | 4,644 |
Oct 1, 1993 | 4,687 |
Sep 1, 1993 | 4,511 |
Aug 1, 1993 | 4,819 |
Jul 1, 1993 | 4,979 |
Jun 1, 1993 | 5,115 |
May 1, 1993 | 5,505 |
Apr 1, 1993 | 5,596 |
Mar 1, 1993 | 5,666 |
Feb 1, 1993 | 5,793 |
Jan 1, 1993 | 5,913 |
Dec 1, 1992 | 5,766 |
Nov 1, 1992 | 5,736 |
Oct 1, 1992 | 6,026 |
Sep 1, 1992 | 6,643 |
Aug 1, 1992 | 6,784 |
Jul 1, 1992 | 6,980 |
Jun 1, 1992 | 6,632 |
May 1, 1992 | 6,113 |
Apr 1, 1992 | 5,836 |
Mar 1, 1992 | 5,637 |
Feb 1, 1992 | 5,612 |
Jan 1, 1992 | 5,483 |
Dec 1, 1991 | 5,516 |
Nov 1, 1991 | 5,514 |
Oct 1, 1991 | 5,550 |
Sep 1, 1991 | 5,575 |
Aug 1, 1991 | 5,648 |
Jul 1, 1991 | 5,674 |
Jun 1, 1991 | 5,709 |
May 1, 1991 | 5,699 |
Apr 1, 1991 | 5,558 |
Mar 1, 1991 | 5,516 |
Feb 1, 1991 | 5,582 |
Jan 1, 1991 | 5,611 |
Dec 1, 1990 | 5,615 |
Nov 1, 1990 | 5,981 |
Oct 1, 1990 | 6,061 |
Sep 1, 1990 | 5,707 |
Aug 1, 1990 | 5,905 |
Jul 1, 1990 | 5,924 |
Jun 1, 1990 | 6,096 |
May 1, 1990 | 6,325 |
Apr 1, 1990 | 6,391 |
Mar 1, 1990 | 6,271 |
Feb 1, 1990 | 6,156 |
Jan 1, 1990 | 6,592 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Complementary Tools
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |