Global price of Coal Australia

Measurement
U.S. Dollars per Metric Ton
Indicator Type or Source
Price Indicator
Period End Date
December 1, 2024
Clasification
Price
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Global price of Coal Australia is an economic indicator measured in U.S. Dollars per Metric Ton. It covers the period from Monday, February 25, 1980, to Sunday, December 1, 2024, and is updated monthly. Please note, value represents the benchmark prices which are representative of the global market. They are determined by the largest exporter of a given commodity. Prices are period averages in nominal U.S. dollars. Copyright © 2016, International Monetary Fund. Reprinted with permission. Complete terms of use and contact details are available at http://www.imf.org/external/terms.htm. Please view all Price indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

45-Year History of Global price of Coal Australia

The above interactive chart and the table below show the 45-year history of global price of coal australia going back to Monday, February 25, 1980. The current value is 140.22 which was updated on Sunday, December 1, 2024. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.
Dec 1, 2024140.22  
Nov 1, 2024150.57  
Oct 1, 2024153.22  
Sep 1, 2024148.74  
Aug 1, 2024151.64  
Jul 1, 2024141.99  
Jun 1, 2024143.51  
May 1, 2024148.01  
Apr 1, 2024137.5  
Mar 1, 2024137.7  
Feb 1, 2024128.7  
Jan 1, 2024140.82  
Dec 1, 2023149.36  
Nov 1, 2023132.12  
Oct 1, 2023150.74  
Sep 1, 2023168.48  
Aug 1, 2023152.79  
Jul 1, 2023141.03  
Jun 1, 2023138.63  
May 1, 2023179.26  
Apr 1, 2023200.68  
Mar 1, 2023196.0  
Feb 1, 2023244.21  
Jan 1, 2023404.54  
Dec 1, 2022427.69  
Nov 1, 2022368.26  
Oct 1, 2022426.91  
Sep 1, 2022467.78  
Aug 1, 2022447.45  
Jul 1, 2022433.63  
Jun 1, 2022427.42  
May 1, 2022418.49  
Apr 1, 2022334.72  
Mar 1, 2022353.44  
Feb 1, 2022272.49  
Jan 1, 2022231.76  
Dec 1, 2021181.47  
Nov 1, 2021177.8  
Oct 1, 2021240.73  
Sep 1, 2021188.12  
Aug 1, 2021173.57  
Jul 1, 2021153.2  
Jun 1, 2021132.15  
May 1, 2021104.21  
Apr 1, 202197.85  
Mar 1, 202195.23  
Feb 1, 202192.49  
Jan 1, 202191.0  
Dec 1, 202080.59  
Nov 1, 202062.95  
Oct 1, 202058.07  
Sep 1, 202052.01  
Aug 1, 202051.38  
Jul 1, 202051.67  
Jun 1, 202055.0  
May 1, 202054.15  
Apr 1, 202064.62  
Mar 1, 202070.2  
Feb 1, 202071.05  
Jan 1, 202072.11  
Dec 1, 201970.46  
Nov 1, 201969.73  
Oct 1, 201969.19  
Sep 1, 201966.96  
Aug 1, 201969.74  
Jul 1, 201977.85  
Jun 1, 201977.63  
May 1, 201989.56  
Apr 1, 201988.76  
Mar 1, 201999.67  
Feb 1, 2019101.36  
Jan 1, 2019105.4  
Dec 1, 2018106.14  
Nov 1, 2018107.55  
Oct 1, 2018114.76  
Sep 1, 2018122.23  
Aug 1, 2018123.73  
Jul 1, 2018125.09  
Jun 1, 2018121.52  
May 1, 2018109.38  
Apr 1, 201899.22  
Mar 1, 2018105.73  
Feb 1, 2018111.48  
Jan 1, 2018111.93  
Dec 1, 2017105.97  
Nov 1, 2017102.49  
Oct 1, 2017103.25  
Sep 1, 2017104.78  
Aug 1, 2017102.77  
Jul 1, 201790.77  
Jun 1, 201785.67  
May 1, 201780.12  
Apr 1, 201790.11  
Mar 1, 201786.33  
Feb 1, 201785.97  
Jan 1, 201791.42  
Dec 1, 201693.13  
Nov 1, 2016111.43  
Oct 1, 201696.24  
Sep 1, 201676.37  
Aug 1, 201671.33  
Jul 1, 201664.42  
Jun 1, 201656.23  
May 1, 201654.53  
Apr 1, 201654.66  
Mar 1, 201655.44  
Feb 1, 201653.78  
Jan 1, 201653.43  
Dec 1, 201555.87  
Nov 1, 201555.78  
Oct 1, 201557.33  
Sep 1, 201561.77  
Aug 1, 201563.39  
Jul 1, 201564.48  
Jun 1, 201563.1  
May 1, 201565.67  
Apr 1, 201561.2  
Mar 1, 201568.34  
Feb 1, 201570.66  
Jan 1, 201564.72  
Dec 1, 201467.16  
Nov 1, 201467.33  
Oct 1, 201468.98  
Sep 1, 201471.53  
Aug 1, 201474.25  
Jul 1, 201474.04  
Jun 1, 201477.35  
May 1, 201478.83  
Apr 1, 201478.52  
Mar 1, 201479.75  
Feb 1, 201483.03  
Jan 1, 201487.97  
Dec 1, 201389.44  
Nov 1, 201388.36  
Oct 1, 201385.44  
Sep 1, 201383.3  
Aug 1, 201382.22  
Jul 1, 201382.22  
Jun 1, 201389.64  
May 1, 201393.13  
Apr 1, 201393.23  
Mar 1, 201397.32  
Feb 1, 2013100.35  
Jan 1, 201396.95  
Dec 1, 201296.08  
Nov 1, 201287.22  
Oct 1, 201286.89  
Sep 1, 201293.18  
Aug 1, 201293.46  
Jul 1, 201291.36  
Jun 1, 201292.75  
May 1, 2012103.82  
Apr 1, 2012110.35  
Mar 1, 2012114.15  
Feb 1, 2012124.97  
Jan 1, 2012123.09  
Dec 1, 2011118.18  
Nov 1, 2011122.75  
Oct 1, 2011127.91  
Sep 1, 2011130.56  
Aug 1, 2011127.46  
Jul 1, 2011128.99  
Jun 1, 2011128.36  
May 1, 2011127.96  
Apr 1, 2011131.53  
Mar 1, 2011135.97  
Feb 1, 2011134.62  
Jan 1, 2011140.99  
Dec 1, 2010123.79  
Nov 1, 2010112.58  
Oct 1, 2010103.21  
Sep 1, 2010100.12  
Aug 1, 201096.85  
Jul 1, 2010102.86  
Jun 1, 2010104.48  
May 1, 2010107.94  
Apr 1, 2010104.96  
Mar 1, 2010100.1  
Feb 1, 201098.16  
Jan 1, 2010100.14  
Dec 1, 200986.36  
Nov 1, 200982.27  
Oct 1, 200975.7  
Sep 1, 200973.15  
Aug 1, 200977.88  
Jul 1, 200977.62  
Jun 1, 200975.81  
May 1, 200967.02  
Apr 1, 200966.27  
Mar 1, 200965.45  
Feb 1, 200980.82  
Jan 1, 200985.56  
Dec 1, 200882.61  
Nov 1, 2008101.38  
Oct 1, 2008119.37  
Sep 1, 2008164.5  
Aug 1, 2008173.3  
Jul 1, 2008195.19  
Jun 1, 2008166.99  
May 1, 2008143.08  
Apr 1, 2008131.74  
Mar 1, 2008137.76  
Feb 1, 2008141.89  
Jan 1, 200898.49  
Dec 1, 200798.91  
Nov 1, 200793.12  
Oct 1, 200779.51  
Sep 1, 200773.55  
Aug 1, 200774.83  
Jul 1, 200772.79  
Jun 1, 200763.15  
May 1, 200758.46  
Apr 1, 200758.05  
Mar 1, 200756.92  
Feb 1, 200756.01  
Jan 1, 200755.76  
Dec 1, 200654.51  
Nov 1, 200648.21  
Oct 1, 200647.69  
Sep 1, 200651.89  
Aug 1, 200655.63  
Jul 1, 200656.95  
Jun 1, 200654.91  
May 1, 200656.72  
Apr 1, 200656.47  
Mar 1, 200653.21  
Feb 1, 200650.92  
Jan 1, 200645.64  
Dec 1, 200541.69  
Nov 1, 200540.64  
Oct 1, 200544.53  
Sep 1, 200548.32  
Aug 1, 200550.69  
Jul 1, 200554.54  
Jun 1, 200554.64  
May 1, 200554.98  
Apr 1, 200554.91  
Mar 1, 200554.56  
Feb 1, 200553.46  
Jan 1, 200556.83  
Dec 1, 200455.98  
Nov 1, 200456.6  
Oct 1, 200460.67  
Sep 1, 200459.33  
Aug 1, 200463.48  
Jul 1, 200465.76  
Jun 1, 200463.8  
May 1, 200460.47  
Apr 1, 200457.05  
Mar 1, 200452.43  
Feb 1, 200444.73  
Jan 1, 200440.45  
Dec 1, 200336.43  
Nov 1, 200332.05  
Oct 1, 200329.46  
Sep 1, 200328.61  
Aug 1, 200327.13  
Jul 1, 200326.09  
Jun 1, 200325.82  
May 1, 200324.96  
Apr 1, 200325.13  
Mar 1, 200326.14  
Feb 1, 200326.95  
Jan 1, 200326.68  
Dec 1, 200226.25  
Nov 1, 200226.25  
Oct 1, 200226.25  
Sep 1, 200224.45  
Aug 1, 200224.0  
Jul 1, 200224.9  
Jun 1, 200226.65  
May 1, 200228.63  
Apr 1, 200228.84  
Mar 1, 200229.55  
Feb 1, 200229.85  
Jan 1, 200229.1  
Dec 1, 200127.35  
Nov 1, 200129.4  
Oct 1, 200132.4  
Sep 1, 200132.8  
Aug 1, 200133.8  
Jul 1, 200134.0  
Jun 1, 200133.9  
May 1, 200133.8  
Apr 1, 200133.5  
Mar 1, 200132.6  
Feb 1, 200132.1  
Jan 1, 200132.1  
Dec 1, 200030.75  
Nov 1, 200027.15  
Oct 1, 200027.15  
Sep 1, 200027.15  
Aug 1, 200025.6  
Jul 1, 200025.6  
Jun 1, 200025.6  
May 1, 200025.6  
Apr 1, 200025.1  
Mar 1, 200025.1  
Feb 1, 200025.1  
Jan 1, 200025.1  
Dec 1, 199925.1  
Nov 1, 199925.1  
Oct 1, 199925.6  
Sep 1, 199926.1  
Aug 1, 199926.1  
Jul 1, 199926.1  
Jun 1, 199926.1  
May 1, 199926.1  
Apr 1, 199926.1  
Mar 1, 199926.1  
Feb 1, 199926.1  
Jan 1, 199926.1  
Dec 1, 199826.1  
Nov 1, 199826.1  
Oct 1, 199827.1  
Sep 1, 199827.09  
Aug 1, 199826.2  
Jul 1, 199830.0  
Jun 1, 199830.0  
May 1, 199830.28  
Apr 1, 199831.18  
Mar 1, 199831.88  
Feb 1, 199833.44  
Jan 1, 199831.4  
Dec 1, 199731.4  
Nov 1, 199733.6  
Oct 1, 199737.15  
Sep 1, 199737.15  
Aug 1, 199736.93  
Jul 1, 199735.0  
Jun 1, 199734.5  
May 1, 199735.73  
Apr 1, 199735.4  
Mar 1, 199734.5  
Feb 1, 199734.6  
Jan 1, 199735.23  
Dec 1, 199635.35  
Nov 1, 199635.7  
Oct 1, 199637.6  
Sep 1, 199638.1  
Aug 1, 199638.35  
Jul 1, 199638.4  
Jun 1, 199638.2  
May 1, 199638.2  
Apr 1, 199639.33  
Mar 1, 199639.01  
Feb 1, 199639.28  
Jan 1, 199639.37  
Dec 1, 199539.35  
Nov 1, 199539.59  
Oct 1, 199540.97  
Sep 1, 199540.93  
Aug 1, 199540.88  
Jul 1, 199541.05  
Jun 1, 199540.77  
May 1, 199538.77  
Apr 1, 199537.1  
Mar 1, 199538.35  
Feb 1, 199537.6  
Jan 1, 199537.1  
Dec 1, 199436.1  
Nov 1, 199433.1  
Oct 1, 199433.1  
Sep 1, 199433.1  
Aug 1, 199433.1  
Jul 1, 199433.1  
Jun 1, 199433.6  
May 1, 199431.4  
Apr 1, 199429.5  
Mar 1, 199429.5  
Feb 1, 199431.0  
Jan 1, 199431.0  
Dec 1, 199331.0  
Nov 1, 199331.0  
Oct 1, 199331.0  
Sep 1, 199331.0  
Aug 1, 199331.0  
Jul 1, 199331.0  
Jun 1, 199331.0  
May 1, 199331.0  
Apr 1, 199331.0  
Mar 1, 199331.0  
Feb 1, 199331.0  
Jan 1, 199335.0  
Dec 1, 199235.0  
Nov 1, 199235.0  
Oct 1, 199237.25  
Sep 1, 199239.5  
Aug 1, 199239.5  
Jul 1, 199239.5  
Jun 1, 199239.5  
May 1, 199239.5  
Apr 1, 199239.5  
Mar 1, 199239.5  
Feb 1, 199239.5  
Jan 1, 199239.5  
Dec 1, 199139.5  
Nov 1, 199139.5  
Oct 1, 199139.5  
Sep 1, 199139.5  
Aug 1, 199139.5  
Jul 1, 199139.5  
Jun 1, 199139.5  
May 1, 199139.5  
Apr 1, 199139.5  
Mar 1, 199139.5  
Feb 1, 199140.5  
Jan 1, 199140.5  
Dec 1, 199040.5  
Nov 1, 199040.5  
Oct 1, 199040.5  
Sep 1, 199040.5  
Aug 1, 199040.5  
Jul 1, 199040.5  
Jun 1, 199040.5  
May 1, 199040.5  
Apr 1, 199038.0  
Mar 1, 199038.0  
Feb 1, 199038.0  
Jan 1, 199038.0  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Complementary Tools

Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY