Global price of Brent Crude

Measurement
U.S. Dollars per Barrel
Indicator Type or Source
Price Indicator
Period End Date
December 1, 2024
Clasification
Price
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Global price of Brent Crude is an economic indicator measured in U.S. Dollars per Barrel. It covers the period from Monday, February 25, 1980, to Sunday, December 1, 2024, and is updated monthly. Please note, value represents the benchmark prices which are representative of the global market. They are determined by the largest exporter of a given commodity. Prices are period averages in nominal U.S. dollars. Copyright © 2016, International Monetary Fund. Reprinted with permission. Complete terms of use and contact details are available at http://www.imf.org/external/terms.htm. Please view all Price indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

45-Year History of Global price of Brent Crude

The above interactive chart and the table below show the 45-year history of global price of brent crude going back to Monday, February 25, 1980. The current value is 73.23 which was updated on Sunday, December 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.
Dec 1, 202473.23  
Nov 1, 202473.51  
Oct 1, 202475.27  
Sep 1, 202473.06  
Aug 1, 202479.02  
Jul 1, 202484.05  
Jun 1, 202482.92  
May 1, 202483.05  
Apr 1, 202488.97  
Mar 1, 202484.96  
Feb 1, 202481.8  
Jan 1, 202479.11  
Dec 1, 202377.54  
Nov 1, 202382.19  
Oct 1, 202388.95  
Sep 1, 202392.67  
Aug 1, 202385.17  
Jul 1, 202380.11  
Jun 1, 202374.97  
May 1, 202375.75  
Apr 1, 202383.54  
Mar 1, 202379.26  
Feb 1, 202383.63  
Jan 1, 202384.08  
Dec 1, 202281.5  
Nov 1, 202290.94  
Oct 1, 202293.72  
Sep 1, 202290.61  
Aug 1, 202297.64  
Jul 1, 2022105.25  
Jun 1, 2022117.69  
May 1, 2022112.11  
Apr 1, 2022106.16  
Mar 1, 2022112.44  
Feb 1, 202294.27  
Jan 1, 202285.62  
Dec 1, 202174.68  
Nov 1, 202180.89  
Oct 1, 202183.87  
Sep 1, 202174.75  
Aug 1, 202170.59  
Jul 1, 202174.4  
Jun 1, 202173.51  
May 1, 202168.38  
Apr 1, 202165.53  
Mar 1, 202165.8  
Feb 1, 202162.36  
Jan 1, 202155.22  
Dec 1, 202050.38  
Nov 1, 202044.05  
Oct 1, 202041.61  
Sep 1, 202041.93  
Aug 1, 202045.08  
Jul 1, 202043.3  
Jun 1, 202040.86  
May 1, 202032.42  
Apr 1, 202026.85  
Mar 1, 202033.95  
Feb 1, 202055.69  
Jan 1, 202063.9  
Dec 1, 201965.35  
Nov 1, 201962.69  
Oct 1, 201959.63  
Sep 1, 201962.43  
Aug 1, 201959.62  
Jul 1, 201964.32  
Jun 1, 201963.21  
May 1, 201970.39  
Apr 1, 201971.48  
Mar 1, 201966.94  
Feb 1, 201964.38  
Jan 1, 201959.94  
Dec 1, 201857.95  
Nov 1, 201866.23  
Oct 1, 201880.78  
Sep 1, 201879.16  
Aug 1, 201873.85  
Jul 1, 201875.23  
Jun 1, 201875.8  
May 1, 201876.93  
Apr 1, 201871.93  
Mar 1, 201866.89  
Feb 1, 201865.7  
Jan 1, 201868.89  
Dec 1, 201764.06  
Nov 1, 201762.84  
Oct 1, 201757.54  
Sep 1, 201755.56  
Aug 1, 201751.93  
Jul 1, 201749.25  
Jun 1, 201747.65  
May 1, 201751.37  
Apr 1, 201753.98  
Mar 1, 201752.66  
Feb 1, 201756.1  
Jan 1, 201755.71  
Dec 1, 201655.02  
Nov 1, 201646.94  
Oct 1, 201651.41  
Sep 1, 201647.38  
Aug 1, 201647.05  
Jul 1, 201646.6  
Jun 1, 201649.88  
May 1, 201647.74  
Apr 1, 201643.33  
Mar 1, 201639.79  
Feb 1, 201633.76  
Jan 1, 201632.05  
Dec 1, 201538.53  
Nov 1, 201545.1  
Oct 1, 201548.91  
Sep 1, 201548.03  
Aug 1, 201547.53  
Jul 1, 201556.83  
Jun 1, 201562.62  
May 1, 201565.19  
Apr 1, 201559.83  
Mar 1, 201556.52  
Feb 1, 201558.25  
Jan 1, 201548.93  
Dec 1, 201462.9  
Nov 1, 201479.23  
Oct 1, 201487.58  
Sep 1, 201497.85  
Aug 1, 2014102.4  
Jul 1, 2014107.46  
Jun 1, 2014112.24  
May 1, 2014109.83  
Apr 1, 2014108.0  
Mar 1, 2014107.87  
Feb 1, 2014108.84  
Jan 1, 2014107.93  
Dec 1, 2013111.07  
Nov 1, 2013108.15  
Oct 1, 2013109.62  
Sep 1, 2013111.96  
Aug 1, 2013111.06  
Jul 1, 2013107.78  
Jun 1, 2013103.36  
May 1, 2013102.98  
Apr 1, 2013102.96  
Mar 1, 2013109.59  
Feb 1, 2013116.49  
Jan 1, 2013112.53  
Dec 1, 2012109.57  
Nov 1, 2012109.91  
Oct 1, 2012111.79  
Sep 1, 2012113.64  
Aug 1, 2012113.78  
Jul 1, 2012102.98  
Jun 1, 201295.89  
May 1, 2012110.82  
Apr 1, 2012120.47  
Mar 1, 2012124.7  
Feb 1, 2012119.17  
Jan 1, 2012111.42  
Dec 1, 2011108.35  
Nov 1, 2011111.16  
Oct 1, 2011110.43  
Sep 1, 2011111.96  
Aug 1, 2011110.35  
Jul 1, 2011117.48  
Jun 1, 2011114.37  
May 1, 2011114.93  
Apr 1, 2011123.33  
Mar 1, 2011114.92  
Feb 1, 2011104.24  
Jan 1, 201196.95  
Dec 1, 201091.96  
Nov 1, 201085.8  
Oct 1, 201083.34  
Sep 1, 201077.94  
Aug 1, 201076.89  
Jul 1, 201075.19  
Jun 1, 201075.25  
May 1, 201076.13  
Apr 1, 201085.16  
Mar 1, 201079.52  
Feb 1, 201073.9  
Jan 1, 201076.6  
Dec 1, 200974.79  
Nov 1, 200976.94  
Oct 1, 200972.97  
Sep 1, 200967.51  
Aug 1, 200972.59  
Jul 1, 200964.9  
Jun 1, 200968.58  
May 1, 200957.5  
Apr 1, 200950.52  
Mar 1, 200946.58  
Feb 1, 200942.91  
Jan 1, 200943.17  
Dec 1, 200840.51  
Nov 1, 200852.71  
Oct 1, 200871.96  
Sep 1, 200898.76  
Aug 1, 2008113.8  
Jul 1, 2008133.59  
Jun 1, 2008132.76  
May 1, 2008123.86  
Apr 1, 2008110.03  
Mar 1, 2008103.16  
Feb 1, 200894.72  
Jan 1, 200892.09  
Dec 1, 200791.52  
Nov 1, 200792.73  
Oct 1, 200782.51  
Sep 1, 200776.77  
Aug 1, 200771.31  
Jul 1, 200776.13  
Jun 1, 200770.62  
May 1, 200767.72  
Apr 1, 200767.69  
Mar 1, 200762.36  
Feb 1, 200757.97  
Jan 1, 200754.5  
Dec 1, 200662.26  
Nov 1, 200659.22  
Oct 1, 200658.76  
Sep 1, 200662.53  
Aug 1, 200673.5  
Jul 1, 200674.04  
Jun 1, 200669.23  
May 1, 200670.51  
Apr 1, 200670.34  
Mar 1, 200662.75  
Feb 1, 200660.81  
Jan 1, 200663.31  
Dec 1, 200557.16  
Nov 1, 200555.45  
Oct 1, 200558.91  
Sep 1, 200563.26  
Aug 1, 200563.95  
Jul 1, 200557.63  
Jun 1, 200554.84  
May 1, 200549.29  
Apr 1, 200552.6  
Mar 1, 200553.23  
Feb 1, 200545.72  
Jan 1, 200544.17  
Dec 1, 200439.97  
Nov 1, 200443.75  
Oct 1, 200449.74  
Sep 1, 200443.32  
Aug 1, 200442.22  
Jul 1, 200438.23  
Jun 1, 200435.44  
May 1, 200437.59  
Apr 1, 200433.36  
Mar 1, 200433.42  
Feb 1, 200430.8  
Jan 1, 200430.98  
Dec 1, 200329.74  
Nov 1, 200328.95  
Oct 1, 200329.44  
Sep 1, 200327.04  
Aug 1, 200329.72  
Jul 1, 200328.5  
Jun 1, 200327.57  
May 1, 200325.71  
Apr 1, 200325.04  
Mar 1, 200330.17  
Feb 1, 200332.66  
Jan 1, 200330.81  
Dec 1, 200228.32  
Nov 1, 200224.25  
Oct 1, 200227.52  
Sep 1, 200228.37  
Aug 1, 200226.62  
Jul 1, 200225.86  
Jun 1, 200224.37  
May 1, 200225.55  
Apr 1, 200225.95  
Mar 1, 200224.0  
Feb 1, 200220.55  
Jan 1, 200220.03  
Dec 1, 200118.68  
Nov 1, 200119.11  
Oct 1, 200121.03  
Sep 1, 200125.84  
Aug 1, 200125.74  
Jul 1, 200124.99  
Jun 1, 200128.0  
May 1, 200128.44  
Apr 1, 200126.02  
Mar 1, 200125.03  
Feb 1, 200127.9  
Jan 1, 200125.79  
Dec 1, 200025.48  
Nov 1, 200032.88  
Oct 1, 200031.3  
Sep 1, 200033.36  
Aug 1, 200031.63  
Jul 1, 200028.89  
Jun 1, 200030.48  
May 1, 200027.81  
Apr 1, 200023.15  
Mar 1, 200027.49  
Feb 1, 200028.03  
Jan 1, 200025.63  
Dec 1, 199925.7  
Nov 1, 199924.84  
Oct 1, 199922.18  
Sep 1, 199923.15  
Aug 1, 199920.6  
Jul 1, 199919.03  
Jun 1, 199916.13  
May 1, 199915.67  
Apr 1, 199915.5  
Mar 1, 199912.89  
Feb 1, 199910.43  
Jan 1, 199911.19  
Dec 1, 199810.16  
Nov 1, 199811.44  
Oct 1, 199812.9  
Sep 1, 199813.63  
Aug 1, 199812.15  
Jul 1, 199812.52  
Jun 1, 199813.06  
May 1, 199814.51  
Apr 1, 199813.81  
Mar 1, 199813.46  
Feb 1, 199814.37  
Jan 1, 199815.51  
Dec 1, 199717.42  
Nov 1, 199719.31  
Oct 1, 199720.13  
Sep 1, 199718.58  
Aug 1, 199718.82  
Jul 1, 199718.56  
Jun 1, 199717.8  
May 1, 199719.25  
Apr 1, 199717.78  
Mar 1, 199719.56  
Feb 1, 199720.92  
Jan 1, 199723.61  
Dec 1, 199624.04  
Nov 1, 199623.1  
Oct 1, 199624.27  
Sep 1, 199623.08  
Aug 1, 199620.61  
Jul 1, 199619.71  
Jun 1, 199618.58  
May 1, 199619.32  
Apr 1, 199621.2  
Mar 1, 199619.81  
Feb 1, 199617.85  
Jan 1, 199618.14  
Dec 1, 199518.24  
Nov 1, 199516.91  
Oct 1, 199516.19  
Sep 1, 199516.69  
Aug 1, 199516.26  
Jul 1, 199516.08  
Jun 1, 199517.35  
May 1, 199518.68  
Apr 1, 199518.82  
Mar 1, 199517.24  
Feb 1, 199517.27  
Jan 1, 199516.65  
Dec 1, 199416.04  
Nov 1, 199417.41  
Oct 1, 199416.55  
Sep 1, 199416.04  
Aug 1, 199416.91  
Jul 1, 199418.12  
Jun 1, 199417.11  
May 1, 199416.42  
Apr 1, 199415.09  
Mar 1, 199413.77  
Feb 1, 199413.77  
Jan 1, 199414.27  
Dec 1, 199313.56  
Nov 1, 199315.24  
Oct 1, 199316.64  
Sep 1, 199316.14  
Aug 1, 199316.84  
Jul 1, 199316.81  
Jun 1, 199317.63  
May 1, 199318.58  
Apr 1, 199318.78  
Mar 1, 199318.84  
Feb 1, 199318.45  
Jan 1, 199317.51  
Dec 1, 199218.27  
Nov 1, 199219.2  
Oct 1, 199220.31  
Sep 1, 199220.29  
Aug 1, 199219.79  
Jul 1, 199220.33  
Jun 1, 199221.19  
May 1, 199219.98  
Apr 1, 199219.02  
Mar 1, 199217.66  
Feb 1, 199218.11  
Jan 1, 199218.16  
Dec 1, 199118.25  
Nov 1, 199121.11  
Oct 1, 199122.21  
Sep 1, 199120.54  
Aug 1, 199119.77  
Jul 1, 199119.45  
Jun 1, 199118.17  
May 1, 199119.22  
Apr 1, 199119.34  
Mar 1, 199119.56  
Feb 1, 199119.29  
Jan 1, 199123.98  
Dec 1, 199027.87  
Nov 1, 199032.96  
Oct 1, 199036.27  
Sep 1, 199034.66  
Aug 1, 199026.95  
Jul 1, 199017.47  
Jun 1, 199015.55  
May 1, 199016.67  
Apr 1, 199016.93  
Mar 1, 199018.47  
Feb 1, 199019.7  
Jan 1, 199020.99  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Complementary Tools

Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY