Gasoline in US City
Measurement Base 1982-1984 100 | Indicator Type or Source Consumer Price Index for All Urban Consumers | Period End Date October 1, 2024 | Clasification Price Index |
55-Year History of Gasoline in US City
The above interactive chart and the table below show the 55-year history of gasoline in us city going back to Sunday, November 30, 1969. The current value is 278.82 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.Oct 1, 2024 | 278.82 |
Sep 1, 2024 | 281.28 |
Aug 1, 2024 | 293.31 |
Jul 1, 2024 | 294.99 |
Jun 1, 2024 | 294.97 |
May 1, 2024 | 306.6 |
Apr 1, 2024 | 318.19 |
Mar 1, 2024 | 309.59 |
Feb 1, 2024 | 304.3 |
Jan 1, 2024 | 293.29 |
Dec 1, 2023 | 303.24 |
Nov 1, 2023 | 304.98 |
Oct 1, 2023 | 317.68 |
Sep 1, 2023 | 332.02 |
Aug 1, 2023 | 326.83 |
Jul 1, 2023 | 301.78 |
Jun 1, 2023 | 302.41 |
May 1, 2023 | 300.04 |
Apr 1, 2023 | 314.29 |
Mar 1, 2023 | 305.71 |
Feb 1, 2023 | 316.8 |
Jan 1, 2023 | 313.21 |
Dec 1, 2022 | 308.22 |
Nov 1, 2022 | 334.0 |
Oct 1, 2022 | 335.14 |
Sep 1, 2022 | 322.71 |
Aug 1, 2022 | 339.04 |
Jul 1, 2022 | 378.08 |
Jun 1, 2022 | 411.98 |
May 1, 2022 | 373.18 |
Apr 1, 2022 | 358.02 |
Mar 1, 2022 | 370.98 |
Feb 1, 2022 | 322.94 |
Jan 1, 2022 | 307.11 |
Dec 1, 2021 | 312.09 |
Nov 1, 2021 | 302.78 |
Oct 1, 2021 | 284.97 |
Sep 1, 2021 | 273.32 |
Aug 1, 2021 | 270.65 |
Jul 1, 2021 | 263.83 |
Jun 1, 2021 | 257.68 |
May 1, 2021 | 251.06 |
Apr 1, 2021 | 249.27 |
Mar 1, 2021 | 251.46 |
Feb 1, 2021 | 233.45 |
Jan 1, 2021 | 217.94 |
Dec 1, 2020 | 207.64 |
Nov 1, 2020 | 191.46 |
Oct 1, 2020 | 190.49 |
Sep 1, 2020 | 192.67 |
Aug 1, 2020 | 190.49 |
Jul 1, 2020 | 186.94 |
Jun 1, 2020 | 177.31 |
May 1, 2020 | 160.74 |
Apr 1, 2020 | 166.64 |
Mar 1, 2020 | 206.07 |
Feb 1, 2020 | 229.73 |
Jan 1, 2020 | 236.88 |
Dec 1, 2019 | 244.2 |
Nov 1, 2019 | 236.92 |
Oct 1, 2019 | 232.35 |
Sep 1, 2019 | 228.23 |
Aug 1, 2019 | 229.73 |
Jul 1, 2019 | 235.1 |
Jun 1, 2019 | 231.69 |
May 1, 2019 | 242.56 |
Apr 1, 2019 | 245.65 |
Mar 1, 2019 | 230.01 |
Feb 1, 2019 | 217.24 |
Jan 1, 2019 | 208.73 |
Dec 1, 2018 | 225.06 |
Nov 1, 2018 | 238.31 |
Oct 1, 2018 | 253.47 |
Sep 1, 2018 | 250.37 |
Aug 1, 2018 | 246.23 |
Jul 1, 2018 | 241.38 |
Jun 1, 2018 | 243.11 |
May 1, 2018 | 242.34 |
Apr 1, 2018 | 238.8 |
Mar 1, 2018 | 231.33 |
Feb 1, 2018 | 239.77 |
Jan 1, 2018 | 235.33 |
Dec 1, 2017 | 228.89 |
Nov 1, 2017 | 228.91 |
Oct 1, 2017 | 218.99 |
Sep 1, 2017 | 228.25 |
Aug 1, 2017 | 203.59 |
Jul 1, 2017 | 191.89 |
Jun 1, 2017 | 195.8 |
May 1, 2017 | 197.85 |
Apr 1, 2017 | 209.07 |
Mar 1, 2017 | 210.69 |
Feb 1, 2017 | 213.63 |
Jan 1, 2017 | 217.89 |
Dec 1, 2016 | 206.24 |
Nov 1, 2016 | 199.22 |
Oct 1, 2016 | 197.79 |
Sep 1, 2016 | 189.77 |
Aug 1, 2016 | 183.72 |
Jul 1, 2016 | 185.49 |
Jun 1, 2016 | 196.44 |
May 1, 2016 | 187.63 |
Apr 1, 2016 | 184.76 |
Mar 1, 2016 | 175.16 |
Feb 1, 2016 | 162.73 |
Jan 1, 2016 | 181.45 |
Dec 1, 2015 | 190.77 |
Nov 1, 2015 | 198.98 |
Oct 1, 2015 | 199.32 |
Sep 1, 2015 | 201.94 |
Aug 1, 2015 | 225.73 |
Jul 1, 2015 | 231.78 |
Jun 1, 2015 | 230.87 |
May 1, 2015 | 225.28 |
Apr 1, 2015 | 211.58 |
Mar 1, 2015 | 214.68 |
Feb 1, 2015 | 206.9 |
Jan 1, 2015 | 199.55 |
Dec 1, 2014 | 238.49 |
Nov 1, 2014 | 262.28 |
Oct 1, 2014 | 278.46 |
Sep 1, 2014 | 287.0 |
Aug 1, 2014 | 294.8 |
Jul 1, 2014 | 299.79 |
Jun 1, 2014 | 302.29 |
May 1, 2014 | 301.3 |
Apr 1, 2014 | 305.37 |
Mar 1, 2014 | 300.14 |
Feb 1, 2014 | 305.01 |
Jan 1, 2014 | 308.4 |
Dec 1, 2013 | 303.3 |
Nov 1, 2013 | 297.18 |
Oct 1, 2013 | 295.64 |
Sep 1, 2013 | 297.39 |
Aug 1, 2013 | 303.41 |
Jul 1, 2013 | 298.75 |
Jun 1, 2013 | 298.11 |
May 1, 2013 | 293.13 |
Apr 1, 2013 | 295.21 |
Mar 1, 2013 | 310.44 |
Feb 1, 2013 | 329.25 |
Jan 1, 2013 | 306.73 |
Dec 1, 2012 | 306.34 |
Nov 1, 2012 | 315.26 |
Oct 1, 2012 | 332.7 |
Sep 1, 2012 | 326.79 |
Aug 1, 2012 | 310.37 |
Jul 1, 2012 | 287.51 |
Jun 1, 2012 | 291.49 |
May 1, 2012 | 303.69 |
Apr 1, 2012 | 319.41 |
Mar 1, 2012 | 319.2 |
Feb 1, 2012 | 316.63 |
Jan 1, 2012 | 306.17 |
Dec 1, 2011 | 300.66 |
Nov 1, 2011 | 308.59 |
Oct 1, 2011 | 305.96 |
Sep 1, 2011 | 309.17 |
Aug 1, 2011 | 306.28 |
Jul 1, 2011 | 304.9 |
Jun 1, 2011 | 304.32 |
May 1, 2011 | 314.86 |
Apr 1, 2011 | 310.12 |
Mar 1, 2011 | 294.92 |
Feb 1, 2011 | 280.02 |
Jan 1, 2011 | 275.82 |
Dec 1, 2010 | 271.51 |
Nov 1, 2010 | 256.6 |
Oct 1, 2010 | 249.89 |
Sep 1, 2010 | 235.66 |
Aug 1, 2010 | 232.67 |
Jul 1, 2010 | 229.03 |
Jun 1, 2010 | 222.75 |
May 1, 2010 | 227.77 |
Apr 1, 2010 | 232.59 |
Mar 1, 2010 | 233.1 |
Feb 1, 2010 | 235.75 |
Jan 1, 2010 | 242.04 |
Dec 1, 2009 | 237.24 |
Nov 1, 2009 | 238.25 |
Oct 1, 2009 | 228.65 |
Sep 1, 2009 | 226.21 |
Aug 1, 2009 | 223.78 |
Jul 1, 2009 | 211.65 |
Jun 1, 2009 | 213.09 |
May 1, 2009 | 177.06 |
Apr 1, 2009 | 168.31 |
Mar 1, 2009 | 166.81 |
Feb 1, 2009 | 174.07 |
Jan 1, 2009 | 160.82 |
Dec 1, 2008 | 154.38 |
Nov 1, 2008 | 191.82 |
Oct 1, 2008 | 278.39 |
Sep 1, 2008 | 321.47 |
Aug 1, 2008 | 319.11 |
Jul 1, 2008 | 334.06 |
Jun 1, 2008 | 321.64 |
May 1, 2008 | 289.88 |
Apr 1, 2008 | 276.56 |
Mar 1, 2008 | 279.23 |
Feb 1, 2008 | 277.12 |
Jan 1, 2008 | 273.49 |
Dec 1, 2007 | 271.81 |
Nov 1, 2007 | 268.07 |
Oct 1, 2007 | 246.23 |
Sep 1, 2007 | 244.48 |
Aug 1, 2007 | 236.4 |
Jul 1, 2007 | 242.16 |
Jun 1, 2007 | 241.02 |
May 1, 2007 | 240.41 |
Apr 1, 2007 | 229.34 |
Mar 1, 2007 | 222.8 |
Feb 1, 2007 | 208.35 |
Jan 1, 2007 | 205.36 |
Dec 1, 2006 | 211.3 |
Nov 1, 2006 | 195.0 |
Oct 1, 2006 | 197.0 |
Sep 1, 2006 | 221.3 |
Aug 1, 2006 | 252.7 |
Jul 1, 2006 | 245.3 |
Jun 1, 2006 | 228.1 |
May 1, 2006 | 227.5 |
Apr 1, 2006 | 224.0 |
Mar 1, 2006 | 208.3 |
Feb 1, 2006 | 210.2 |
Jan 1, 2006 | 213.2 |
Dec 1, 2005 | 200.4 |
Nov 1, 2005 | 202.0 |
Oct 1, 2005 | 239.1 |
Sep 1, 2005 | 251.0 |
Aug 1, 2005 | 211.3 |
Jul 1, 2005 | 190.6 |
Jun 1, 2005 | 173.0 |
May 1, 2005 | 171.9 |
Apr 1, 2005 | 180.8 |
Mar 1, 2005 | 177.5 |
Feb 1, 2005 | 173.4 |
Jan 1, 2005 | 166.9 |
Dec 1, 2004 | 176.0 |
Nov 1, 2004 | 179.2 |
Oct 1, 2004 | 172.7 |
Sep 1, 2004 | 161.3 |
Aug 1, 2004 | 157.6 |
Jul 1, 2004 | 158.2 |
Jun 1, 2004 | 160.3 |
May 1, 2004 | 154.6 |
Apr 1, 2004 | 147.2 |
Mar 1, 2004 | 151.2 |
Feb 1, 2004 | 151.0 |
Jan 1, 2004 | 148.3 |
Dec 1, 2003 | 139.5 |
Nov 1, 2003 | 136.2 |
Oct 1, 2003 | 136.9 |
Sep 1, 2003 | 146.5 |
Aug 1, 2003 | 136.7 |
Jul 1, 2003 | 125.1 |
Jun 1, 2003 | 119.8 |
May 1, 2003 | 119.0 |
Apr 1, 2003 | 133.6 |
Mar 1, 2003 | 147.3 |
Feb 1, 2003 | 148.6 |
Jan 1, 2003 | 137.1 |
Dec 1, 2002 | 124.7 |
Nov 1, 2002 | 125.1 |
Oct 1, 2002 | 125.9 |
Sep 1, 2002 | 120.6 |
Aug 1, 2002 | 119.7 |
Jul 1, 2002 | 118.5 |
Jun 1, 2002 | 116.8 |
May 1, 2002 | 116.5 |
Apr 1, 2002 | 115.8 |
Mar 1, 2002 | 107.8 |
Feb 1, 2002 | 99.7 |
Jan 1, 2002 | 100.5 |
Dec 1, 2001 | 99.2 |
Nov 1, 2001 | 104.1 |
Oct 1, 2001 | 117.0 |
Sep 1, 2001 | 130.9 |
Aug 1, 2001 | 120.3 |
Jul 1, 2001 | 123.0 |
Jun 1, 2001 | 137.1 |
May 1, 2001 | 140.1 |
Apr 1, 2001 | 128.1 |
Mar 1, 2001 | 125.6 |
Feb 1, 2001 | 129.2 |
Jan 1, 2001 | 130.6 |
Dec 1, 2000 | 130.5 |
Nov 1, 2000 | 131.8 |
Oct 1, 2000 | 132.6 |
Sep 1, 2000 | 134.2 |
Aug 1, 2000 | 126.3 |
Jul 1, 2000 | 133.7 |
Jun 1, 2000 | 135.2 |
May 1, 2000 | 123.6 |
Apr 1, 2000 | 125.6 |
Mar 1, 2000 | 133.2 |
Feb 1, 2000 | 119.8 |
Jan 1, 2000 | 115.9 |
Dec 1, 1999 | 114.1 |
Nov 1, 1999 | 108.5 |
Oct 1, 1999 | 109.8 |
Sep 1, 1999 | 109.9 |
Aug 1, 1999 | 106.1 |
Jul 1, 1999 | 100.7 |
Jun 1, 1999 | 96.6 |
May 1, 1999 | 97.5 |
Apr 1, 1999 | 98.9 |
Mar 1, 1999 | 87.7 |
Feb 1, 1999 | 85.1 |
Jan 1, 1999 | 86.7 |
Dec 1, 1998 | 87.4 |
Nov 1, 1998 | 89.4 |
Oct 1, 1998 | 90.5 |
Sep 1, 1998 | 89.7 |
Aug 1, 1998 | 90.3 |
Jul 1, 1998 | 92.3 |
Jun 1, 1998 | 92.6 |
May 1, 1998 | 91.2 |
Apr 1, 1998 | 89.4 |
Mar 1, 1998 | 91.7 |
Feb 1, 1998 | 96.0 |
Jan 1, 1998 | 99.4 |
Dec 1, 1997 | 103.2 |
Nov 1, 1997 | 104.4 |
Oct 1, 1997 | 106.6 |
Sep 1, 1997 | 108.7 |
Aug 1, 1997 | 106.1 |
Jul 1, 1997 | 101.2 |
Jun 1, 1997 | 102.9 |
May 1, 1997 | 101.4 |
Apr 1, 1997 | 105.1 |
Mar 1, 1997 | 108.6 |
Feb 1, 1997 | 110.8 |
Jan 1, 1997 | 110.6 |
Dec 1, 1996 | 110.2 |
Nov 1, 1996 | 107.2 |
Oct 1, 1996 | 104.9 |
Sep 1, 1996 | 104.4 |
Aug 1, 1996 | 104.4 |
Jul 1, 1996 | 106.1 |
Jun 1, 1996 | 108.0 |
May 1, 1996 | 109.7 |
Apr 1, 1996 | 108.6 |
Mar 1, 1996 | 104.0 |
Feb 1, 1996 | 101.4 |
Jan 1, 1996 | 101.3 |
Dec 1, 1995 | 97.5 |
Nov 1, 1995 | 95.8 |
Oct 1, 1995 | 97.6 |
Sep 1, 1995 | 98.1 |
Aug 1, 1995 | 99.6 |
Jul 1, 1995 | 101.2 |
Jun 1, 1995 | 103.6 |
May 1, 1995 | 101.6 |
Apr 1, 1995 | 100.5 |
Mar 1, 1995 | 100.2 |
Feb 1, 1995 | 100.9 |
Jan 1, 1995 | 100.9 |
Dec 1, 1994 | 101.9 |
Nov 1, 1994 | 102.1 |
Oct 1, 1994 | 101.3 |
Sep 1, 1994 | 101.8 |
Aug 1, 1994 | 102.4 |
Jul 1, 1994 | 97.8 |
Jun 1, 1994 | 94.9 |
May 1, 1994 | 93.9 |
Apr 1, 1994 | 95.7 |
Mar 1, 1994 | 95.8 |
Feb 1, 1994 | 96.2 |
Jan 1, 1994 | 94.6 |
Dec 1, 1993 | 95.8 |
Nov 1, 1993 | 97.3 |
Oct 1, 1993 | 98.7 |
Sep 1, 1993 | 93.9 |
Aug 1, 1993 | 95.0 |
Jul 1, 1993 | 95.2 |
Jun 1, 1993 | 96.5 |
May 1, 1993 | 97.9 |
Apr 1, 1993 | 99.9 |
Mar 1, 1993 | 100.7 |
Feb 1, 1993 | 101.5 |
Jan 1, 1993 | 101.5 |
Dec 1, 1992 | 101.7 |
Nov 1, 1992 | 101.3 |
Oct 1, 1992 | 100.8 |
Sep 1, 1992 | 99.6 |
Aug 1, 1992 | 99.7 |
Jul 1, 1992 | 100.3 |
Jun 1, 1992 | 99.8 |
May 1, 1992 | 97.5 |
Apr 1, 1992 | 96.6 |
Mar 1, 1992 | 96.8 |
Feb 1, 1992 | 96.5 |
Jan 1, 1992 | 97.0 |
Dec 1, 1991 | 98.8 |
Nov 1, 1991 | 97.7 |
Oct 1, 1991 | 96.8 |
Sep 1, 1991 | 97.6 |
Aug 1, 1991 | 97.5 |
Jul 1, 1991 | 96.5 |
Jun 1, 1991 | 98.2 |
May 1, 1991 | 99.2 |
Apr 1, 1991 | 97.7 |
Mar 1, 1991 | 97.8 |
Feb 1, 1991 | 102.5 |
Jan 1, 1991 | 110.9 |
Dec 1, 1990 | 117.6 |
Nov 1, 1990 | 117.2 |
Oct 1, 1990 | 116.9 |
Sep 1, 1990 | 109.3 |
Aug 1, 1990 | 100.9 |
Jul 1, 1990 | 93.1 |
Jun 1, 1990 | 92.6 |
May 1, 1990 | 91.7 |
Apr 1, 1990 | 92.8 |
Mar 1, 1990 | 92.3 |
Feb 1, 1990 | 93.0 |
Jan 1, 1990 | 92.9 |
Dec 1, 1989 | 86.0 |
Nov 1, 1989 | 86.1 |
Oct 1, 1989 | 87.8 |
Sep 1, 1989 | 87.0 |
Aug 1, 1989 | 89.1 |
Jul 1, 1989 | 93.2 |
Jun 1, 1989 | 94.0 |
May 1, 1989 | 95.8 |
Apr 1, 1989 | 93.9 |
Mar 1, 1989 | 84.3 |
Feb 1, 1989 | 82.6 |
Jan 1, 1989 | 81.1 |
Dec 1, 1988 | 80.4 |
Nov 1, 1988 | 80.7 |
Oct 1, 1988 | 80.7 |
Sep 1, 1988 | 81.5 |
Aug 1, 1988 | 82.6 |
Jul 1, 1988 | 81.1 |
Jun 1, 1988 | 80.0 |
May 1, 1988 | 80.2 |
Apr 1, 1988 | 80.4 |
Mar 1, 1988 | 79.9 |
Feb 1, 1988 | 80.7 |
Jan 1, 1988 | 81.1 |
Dec 1, 1987 | 81.9 |
Nov 1, 1987 | 82.6 |
Oct 1, 1987 | 82.5 |
Sep 1, 1987 | 82.5 |
Aug 1, 1987 | 83.1 |
Jul 1, 1987 | 81.0 |
Jun 1, 1987 | 79.4 |
May 1, 1987 | 77.7 |
Apr 1, 1987 | 79.2 |
Mar 1, 1987 | 78.5 |
Feb 1, 1987 | 78.4 |
Jan 1, 1987 | 74.1 |
Dec 1, 1986 | 69.0 |
Nov 1, 1986 | 68.4 |
Oct 1, 1986 | 69.1 |
Sep 1, 1986 | 70.7 |
Aug 1, 1986 | 68.9 |
Jul 1, 1986 | 72.9 |
Jun 1, 1986 | 77.9 |
May 1, 1986 | 75.4 |
Apr 1, 1986 | 74.1 |
Mar 1, 1986 | 83.4 |
Feb 1, 1986 | 95.6 |
Jan 1, 1986 | 100.1 |
Dec 1, 1985 | 99.5 |
Nov 1, 1985 | 98.8 |
Oct 1, 1985 | 98.1 |
Sep 1, 1985 | 98.2 |
Aug 1, 1985 | 98.5 |
Jul 1, 1985 | 100.0 |
Jun 1, 1985 | 99.7 |
May 1, 1985 | 99.3 |
Apr 1, 1985 | 99.7 |
Mar 1, 1985 | 98.1 |
Feb 1, 1985 | 96.6 |
Jan 1, 1985 | 96.3 |
Dec 1, 1984 | 95.9 |
Nov 1, 1984 | 96.9 |
Oct 1, 1984 | 97.3 |
Sep 1, 1984 | 95.9 |
Aug 1, 1984 | 95.1 |
Jul 1, 1984 | 96.3 |
Jun 1, 1984 | 98.2 |
May 1, 1984 | 99.4 |
Apr 1, 1984 | 99.8 |
Mar 1, 1984 | 100.2 |
Feb 1, 1984 | 99.4 |
Jan 1, 1984 | 99.0 |
Dec 1, 1983 | 98.7 |
Nov 1, 1983 | 99.6 |
Oct 1, 1983 | 100.7 |
Sep 1, 1983 | 101.3 |
Aug 1, 1983 | 102.1 |
Jul 1, 1983 | 101.4 |
Jun 1, 1983 | 101.1 |
May 1, 1983 | 100.5 |
Apr 1, 1983 | 98.3 |
Mar 1, 1983 | 94.2 |
Feb 1, 1983 | 95.8 |
Jan 1, 1983 | 99.1 |
Dec 1, 1982 | 100.3 |
Nov 1, 1982 | 102.9 |
Oct 1, 1982 | 103.2 |
Sep 1, 1982 | 103.3 |
Aug 1, 1982 | 104.1 |
Jul 1, 1982 | 104.3 |
Jun 1, 1982 | 102.8 |
May 1, 1982 | 97.8 |
Apr 1, 1982 | 97.2 |
Mar 1, 1982 | 103.6 |
Feb 1, 1982 | 106.1 |
Jan 1, 1982 | 108.2 |
Dec 1, 1981 | 108.6 |
Nov 1, 1981 | 109.0 |
Oct 1, 1981 | 108.4 |
Sep 1, 1981 | 107.7 |
Aug 1, 1981 | 107.2 |
Jul 1, 1981 | 107.2 |
Jun 1, 1981 | 107.8 |
May 1, 1981 | 109.0 |
Apr 1, 1981 | 110.6 |
Mar 1, 1981 | 113.0 |
Feb 1, 1981 | 110.1 |
Jan 1, 1981 | 103.6 |
Dec 1, 1980 | 99.3 |
Nov 1, 1980 | 98.8 |
Oct 1, 1980 | 98.6 |
Sep 1, 1980 | 97.8 |
Aug 1, 1980 | 97.8 |
Jul 1, 1980 | 97.9 |
Jun 1, 1980 | 98.2 |
May 1, 1980 | 98.7 |
Apr 1, 1980 | 98.7 |
Mar 1, 1980 | 99.7 |
Feb 1, 1980 | 94.3 |
Jan 1, 1980 | 89.8 |
Dec 1, 1979 | 83.9 |
Nov 1, 1979 | 81.8 |
Oct 1, 1979 | 80.4 |
Sep 1, 1979 | 78.8 |
Aug 1, 1979 | 76.0 |
Jul 1, 1979 | 72.7 |
Jun 1, 1979 | 69.1 |
May 1, 1979 | 65.3 |
Apr 1, 1979 | 62.2 |
Mar 1, 1979 | 59.1 |
Feb 1, 1979 | 56.4 |
Jan 1, 1979 | 56.0 |
Dec 1, 1978 | 55.4 |
Nov 1, 1978 | 54.4 |
Oct 1, 1978 | 53.5 |
Sep 1, 1978 | 52.6 |
Aug 1, 1978 | 51.8 |
Jul 1, 1978 | 51.1 |
Jun 1, 1978 | 50.7 |
May 1, 1978 | 50.5 |
Apr 1, 1978 | 50.5 |
Mar 1, 1978 | 50.8 |
Feb 1, 1978 | 50.6 |
Jan 1, 1978 | 50.9 |
Dec 1, 1977 | 50.9 |
Nov 1, 1977 | 50.5 |
Oct 1, 1977 | 50.1 |
Sep 1, 1977 | 49.6 |
Aug 1, 1977 | 49.4 |
Jul 1, 1977 | 49.4 |
Jun 1, 1977 | 49.8 |
May 1, 1977 | 50.1 |
Apr 1, 1977 | 49.7 |
Mar 1, 1977 | 49.7 |
Feb 1, 1977 | 49.2 |
Jan 1, 1977 | 48.5 |
Dec 1, 1976 | 48.3 |
Nov 1, 1976 | 48.2 |
Oct 1, 1976 | 47.8 |
Sep 1, 1976 | 47.2 |
Aug 1, 1976 | 46.9 |
Jul 1, 1976 | 46.8 |
Jun 1, 1976 | 46.7 |
May 1, 1976 | 46.1 |
Apr 1, 1976 | 45.8 |
Mar 1, 1976 | 46.3 |
Feb 1, 1976 | 46.8 |
Jan 1, 1976 | 47.1 |
Dec 1, 1975 | 47.2 |
Nov 1, 1975 | 47.4 |
Oct 1, 1975 | 47.4 |
Sep 1, 1975 | 47.0 |
Aug 1, 1975 | 46.6 |
Jul 1, 1975 | 46.1 |
Jun 1, 1975 | 44.5 |
May 1, 1975 | 43.5 |
Apr 1, 1975 | 43.0 |
Mar 1, 1975 | 43.0 |
Feb 1, 1975 | 42.8 |
Jan 1, 1975 | 42.8 |
Dec 1, 1974 | 42.5 |
Nov 1, 1974 | 42.4 |
Oct 1, 1974 | 42.6 |
Sep 1, 1974 | 43.3 |
Aug 1, 1974 | 43.5 |
Jul 1, 1974 | 43.7 |
Jun 1, 1974 | 43.7 |
May 1, 1974 | 43.6 |
Apr 1, 1974 | 42.8 |
Mar 1, 1974 | 42.2 |
Feb 1, 1974 | 39.3 |
Jan 1, 1974 | 37.2 |
Dec 1, 1973 | 35.2 |
Nov 1, 1973 | 33.7 |
Oct 1, 1973 | 32.2 |
Sep 1, 1973 | 30.8 |
Aug 1, 1973 | 31.0 |
Jul 1, 1973 | 31.0 |
Jun 1, 1973 | 31.1 |
May 1, 1973 | 30.4 |
Apr 1, 1973 | 30.2 |
Mar 1, 1973 | 29.7 |
Feb 1, 1973 | 29.6 |
Jan 1, 1973 | 29.4 |
Dec 1, 1972 | 29.3 |
Nov 1, 1972 | 29.3 |
Oct 1, 1972 | 29.1 |
Sep 1, 1972 | 29.0 |
Aug 1, 1972 | 28.4 |
Jul 1, 1972 | 28.0 |
Jun 1, 1972 | 27.8 |
May 1, 1972 | 28.0 |
Apr 1, 1972 | 27.8 |
Mar 1, 1972 | 28.1 |
Feb 1, 1972 | 28.1 |
Jan 1, 1972 | 28.3 |
Dec 1, 1971 | 28.5 |
Nov 1, 1971 | 28.4 |
Oct 1, 1971 | 28.7 |
Sep 1, 1971 | 28.6 |
Aug 1, 1971 | 28.4 |
Jul 1, 1971 | 27.3 |
Jun 1, 1971 | 27.7 |
May 1, 1971 | 27.5 |
Apr 1, 1971 | 27.5 |
Mar 1, 1971 | 27.9 |
Feb 1, 1971 | 28.2 |
Jan 1, 1971 | 28.5 |
Dec 1, 1970 | 28.4 |
Nov 1, 1970 | 28.2 |
Oct 1, 1970 | 28.1 |
Sep 1, 1970 | 27.7 |
Aug 1, 1970 | 27.5 |
Jul 1, 1970 | 28.0 |
Jun 1, 1970 | 27.8 |
May 1, 1970 | 28.1 |
Apr 1, 1970 | 28.3 |
Mar 1, 1970 | 27.2 |
Feb 1, 1970 | 27.8 |
Jan 1, 1970 | 27.6 |
Dec 1, 1969 | 27.7 |
Nov 1, 1969 | 27.5 |
Oct 1, 1969 | 27.8 |
Sep 1, 1969 | 27.7 |
Aug 1, 1969 | 27.8 |
Jul 1, 1969 | 27.8 |
Jun 1, 1969 | 28.0 |
May 1, 1969 | 27.8 |
Apr 1, 1969 | 27.9 |
Mar 1, 1969 | 27.7 |
Feb 1, 1969 | 27.2 |
Jan 1, 1969 | 27.1 |
Dec 1, 1968 | 26.9 |
Nov 1, 1968 | 27.1 |
Oct 1, 1968 | 26.9 |
Sep 1, 1968 | 26.9 |
Aug 1, 1968 | 27.0 |
Jul 1, 1968 | 26.8 |
Jun 1, 1968 | 26.7 |
May 1, 1968 | 26.6 |
Apr 1, 1968 | 26.5 |
Mar 1, 1968 | 26.8 |
Feb 1, 1968 | 26.9 |
Jan 1, 1968 | 26.8 |
Dec 1, 1967 | 26.4 |
Nov 1, 1967 | 26.8 |
Oct 1, 1967 | 26.4 |
Sep 1, 1967 | 26.7 |
Aug 1, 1967 | 26.4 |
Jul 1, 1967 | 26.4 |
Jun 1, 1967 | 26.4 |
May 1, 1967 | 26.4 |
Apr 1, 1967 | 26.4 |
Mar 1, 1967 | 26.1 |
Feb 1, 1967 | 26.2 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Other Complementary Tools
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |