Futurefuel Corp Stock Price History

FF Stock  USD 5.21  0.03  0.58%   
Below is the normalized historical share price chart for FutureFuel Corp extending back to July 14, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FutureFuel Corp stands at 5.21, as last reported on the 29th of November, with the highest price reaching 5.25 and the lowest price hitting 5.18 during the day.
IPO Date
9th of May 1986
200 Day MA
5.7003
50 Day MA
5.7568
Beta
0.527
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FutureFuel Stock, it is important to understand the factors that can impact its price. FutureFuel Corp secures Sharpe Ratio (or Efficiency) of -0.053, which denotes the company had a -0.053% return per unit of risk over the last 3 months. FutureFuel Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FutureFuel Corp's Variance of 8.4, mean deviation of 1.69, and Standard Deviation of 2.9 to check the risk estimate we provide.
  
At this time, FutureFuel Corp's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. . At this time, FutureFuel Corp's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The FutureFuel Corp's current Price To Book Ratio is estimated to increase to 1.65, while Price Earnings Ratio is projected to decrease to 6.76. FutureFuel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFF

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average FutureFuel Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FutureFuel Corp by adding FutureFuel Corp to a well-diversified portfolio.
Price Book
1.069
Enterprise Value Ebitda
2.0425
Price Sales
0.8326
Shares Float
25.7 M
Dividend Share
0.24

FutureFuel Corp Stock Price History Chart

There are several ways to analyze FutureFuel Stock price data. The simplest method is using a basic FutureFuel candlestick price chart, which shows FutureFuel Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20246.29
Lowest PriceNovember 11, 20245.0

FutureFuel Corp November 29, 2024 Stock Price Synopsis

Various analyses of FutureFuel Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FutureFuel Stock. It can be used to describe the percentage change in the price of FutureFuel Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FutureFuel Stock.
FutureFuel Corp Price Rate Of Daily Change 1.01 
FutureFuel Corp Price Daily Balance Of Power 0.43 
FutureFuel Corp Price Action Indicator 0.01 

FutureFuel Corp November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FutureFuel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FutureFuel Corp intraday prices and daily technical indicators to check the level of noise trading in FutureFuel Stock and then apply it to test your longer-term investment strategies against FutureFuel.

FutureFuel Stock Price History Data

The price series of FutureFuel Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.29 with a coefficient of variation of 6.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.77. The median price for the last 90 days is 5.88. The company completed dividends distribution on 2024-12-03.
OpenHighLowCloseVolume
11/29/2024
 5.19  5.25  5.18  5.21 
11/27/2024 5.19  5.25  5.18  5.21  158,143 
11/26/2024 5.16  5.22  5.10  5.18  233,618 
11/25/2024 5.16  5.25  5.14  5.18  326,105 
11/22/2024 5.14  5.20  5.10  5.18  269,710 
11/21/2024 5.14  5.20  5.07  5.14  218,364 
11/20/2024 5.28  5.28  5.08  5.14  225,002 
11/19/2024 5.15  5.23  5.12  5.20  236,475 
11/18/2024 5.18  5.35  5.15  5.19  324,914 
11/15/2024 5.20  5.28  5.00  5.12  422,707 
11/14/2024 5.11  5.41  5.11  5.19  482,545 
11/13/2024 5.11  5.17  5.00  5.03  406,299 
11/12/2024 4.99  5.15  4.91  5.09  577,759 
11/11/2024 5.51  5.51  4.51  5.00  1,381,261 
11/08/2024 6.24  6.24  6.07  6.09  418,156 
11/07/2024 6.25  6.30  6.19  6.25  294,613 
11/06/2024 6.15  6.25  6.09  6.23  388,235 
11/05/2024 6.00  6.08  5.96  6.04  215,497 
11/04/2024 6.00  6.11  6.00  6.02  268,364 
11/01/2024 6.04  6.05  5.90  5.98  191,535 
10/31/2024 6.10  6.14  6.01  6.04  209,591 
10/30/2024 6.04  6.19  6.04  6.06  205,304 
10/29/2024 6.16  6.16  5.91  6.09  299,291 
10/28/2024 6.20  6.31  6.17  6.17  272,562 
10/25/2024 6.24  6.39  6.19  6.20  274,611 
10/24/2024 6.10  6.21  6.10  6.16  282,294 
10/23/2024 6.03  6.10  6.00  6.08  269,602 
10/22/2024 5.93  6.10  5.91  6.05  306,448 
10/21/2024 6.10  6.10  5.92  5.93  261,374 
10/18/2024 6.12  6.19  6.09  6.09  244,986 
10/17/2024 6.11  6.14  6.01  6.11  206,324 
10/16/2024 6.11  6.18  6.09  6.13  211,338 
10/15/2024 6.17  6.23  6.04  6.05  269,442 
10/14/2024 6.31  6.31  6.08  6.17  339,409 
10/11/2024 6.16  6.36  6.16  6.29  236,471 
10/10/2024 6.21  6.23  6.06  6.14  243,818 
10/09/2024 5.97  6.24  5.97  6.22  253,681 
10/08/2024 6.03  6.05  5.82  5.92  290,040 
10/07/2024 6.05  6.09  5.94  6.05  284,917 
10/04/2024 5.77  6.04  5.76  6.04  309,419 
10/03/2024 5.68  5.83  5.63  5.76  228,213 
10/02/2024 5.72  5.73  5.66  5.71  130,426 
10/01/2024 5.72  5.76  5.66  5.67  344,459 
09/30/2024 5.65  5.77  5.60  5.75  251,825 
09/27/2024 5.70  5.70  5.61  5.62  170,406 
09/26/2024 5.65  5.72  5.60  5.67  264,565 
09/25/2024 5.71  5.75  5.61  5.67  335,203 
09/24/2024 5.57  5.77  5.50  5.70  242,342 
09/23/2024 5.61  5.68  5.54  5.54  176,729 
09/20/2024 5.68  5.68  5.53  5.56  490,350 
09/19/2024 5.70  5.76  5.64  5.74  206,541 
09/18/2024 5.74  5.82  5.59  5.59  252,953 
09/17/2024 5.60  5.74  5.59  5.74  273,353 
09/16/2024 5.63  5.68  5.49  5.57  299,276 
09/13/2024 5.58  5.68  5.57  5.61  229,513 
09/12/2024 5.61  5.61  5.44  5.54  236,902 
09/11/2024 5.49  5.57  5.40  5.55  294,698 
09/10/2024 5.64  5.65  5.46  5.51  282,952 
09/09/2024 5.83  5.86  5.62  5.62  228,459 
09/06/2024 5.88  5.95  5.76  5.80  188,871 
09/05/2024 6.00  6.01  5.83  5.88  304,497 

About FutureFuel Corp Stock history

FutureFuel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FutureFuel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FutureFuel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FutureFuel Corp stock prices may prove useful in developing a viable investing in FutureFuel Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.8 M44 M
Net Income Applicable To Common Shares17.5 M16.6 M

FutureFuel Corp Quarterly Net Working Capital

146.59 Million

FutureFuel Corp Stock Technical Analysis

FutureFuel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FutureFuel Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FutureFuel Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

FutureFuel Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FutureFuel Corp's price direction in advance. Along with the technical and fundamental analysis of FutureFuel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FutureFuel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FutureFuel Stock analysis

When running FutureFuel Corp's price analysis, check to measure FutureFuel Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FutureFuel Corp is operating at the current time. Most of FutureFuel Corp's value examination focuses on studying past and present price action to predict the probability of FutureFuel Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FutureFuel Corp's price. Additionally, you may evaluate how the addition of FutureFuel Corp to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities