Fury Gold Mines Stock Price History

FURY Stock  USD 0.42  0.01  2.44%   
Below is the normalized historical share price chart for Fury Gold Mines extending back to February 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fury Gold stands at 0.42, as last reported on the 1st of December, with the highest price reaching 0.43 and the lowest price hitting 0.41 during the day.
IPO Date
11th of March 2011
200 Day MA
0.426
50 Day MA
0.442
Beta
1.447
 
Yuan Drop
 
Covid
If you're considering investing in Fury Stock, it is important to understand the factors that can impact its price. At this stage we consider Fury Stock to be extremely dangerous. Fury Gold Mines secures Sharpe Ratio (or Efficiency) of 0.0504, which denotes the company had a 0.0504% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fury Gold Mines, which you can use to evaluate the volatility of the firm. Please confirm Fury Gold's Downside Deviation of 4.14, mean deviation of 2.76, and Coefficient Of Variation of 3594.38 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Fury Gold's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 151.4 M in 2024, whereas Capital Stock is likely to drop slightly above 267.3 M in 2024. . Price Earnings Ratio is likely to rise to -5.3 in 2024. Price Book Value Ratio is likely to drop to 0.50 in 2024. Fury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0504

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFURY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Fury Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fury Gold by adding it to a well-diversified portfolio.
Price Book
0.5072
Book Value
1.255
Enterprise Value
59.6 M
Enterprise Value Ebitda
2.6378
Shares Float
149 M

Fury Gold Stock Price History Chart

There are several ways to analyze Fury Stock price data. The simplest method is using a basic Fury candlestick price chart, which shows Fury Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.5
Lowest PriceSeptember 6, 20240.38

Fury Gold December 1, 2024 Stock Price Synopsis

Various analyses of Fury Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fury Stock. It can be used to describe the percentage change in the price of Fury Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fury Stock.
Fury Gold Price Action Indicator 0.01 
Fury Gold Price Rate Of Daily Change 1.02 
Fury Gold Price Daily Balance Of Power 0.50 

Fury Gold December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fury Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fury Gold intraday prices and daily technical indicators to check the level of noise trading in Fury Stock and then apply it to test your longer-term investment strategies against Fury.

Fury Stock Price History Data

The price series of Fury Gold for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.12 with a coefficient of variation of 7.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.43. The median price for the last 90 days is 0.44. The company completed 675:1000 stock split on 12th of October 2020. Fury Gold Mines completed dividends distribution on 2020-10-12.
OpenHighLowCloseVolume
12/01/2024
 0.41  0.43  0.41  0.42 
11/29/2024 0.41  0.43  0.41  0.42  31,507 
11/27/2024 0.42  0.42  0.41  0.42  121,125 
11/26/2024 0.42  0.42  0.40  0.41  82,106 
11/25/2024 0.40  0.42  0.40  0.40  55,738 
11/22/2024 0.40  0.42  0.40  0.42  29,014 
11/21/2024 0.40  0.42  0.40  0.41  87,389 
11/20/2024 0.40  0.41  0.40  0.41  55,572 
11/19/2024 0.41  0.42  0.40  0.40  56,778 
11/18/2024 0.41  0.42  0.40  0.41  190,089 
11/15/2024 0.40  0.42  0.39  0.40  82,450 
11/14/2024 0.41  0.42  0.40  0.41  59,310 
11/13/2024 0.42  0.42  0.40  0.42  235,492 
11/12/2024 0.40  0.42  0.39  0.40  126,115 
11/11/2024 0.43  0.44  0.39  0.40  282,143 
11/08/2024 0.46  0.47  0.42  0.44  300,082 
11/07/2024 0.45  0.45  0.42  0.45  56,302 
11/06/2024 0.46  0.46  0.42  0.44  135,160 
11/05/2024 0.44  0.46  0.43  0.45  150,577 
11/04/2024 0.48  0.48  0.43  0.44  155,792 
11/01/2024 0.44  0.48  0.44  0.46  131,316 
10/31/2024 0.49  0.49  0.44  0.44  283,844 
10/30/2024 0.48  0.49  0.46  0.49  74,821 
10/29/2024 0.49  0.49  0.46  0.49  127,588 
10/28/2024 0.49  0.49  0.46  0.46  111,900 
10/25/2024 0.47  0.50  0.46  0.48  166,575 
10/24/2024 0.49  0.50  0.46  0.48  83,301 
10/23/2024 0.50  0.50  0.46  0.49  163,575 
10/22/2024 0.50  0.51  0.47  0.50  603,428 
10/21/2024 0.50  0.50  0.47  0.49  222,738 
10/18/2024 0.47  0.48  0.45  0.48  163,686 
10/17/2024 0.45  0.47  0.45  0.46  24,367 
10/16/2024 0.46  0.47  0.45  0.46  95,797 
10/15/2024 0.43  0.47  0.43  0.46  55,104 
10/14/2024 0.43  0.46  0.41  0.44  70,015 
10/11/2024 0.44  0.46  0.42  0.44  202,371 
10/10/2024 0.42  0.44  0.42  0.43  36,203 
10/09/2024 0.41  0.44  0.41  0.42  56,369 
10/08/2024 0.43  0.44  0.42  0.43  19,503 
10/07/2024 0.41  0.44  0.41  0.44  130,105 
10/04/2024 0.43  0.45  0.41  0.41  140,812 
10/03/2024 0.44  0.45  0.43  0.43  37,224 
10/02/2024 0.44  0.45  0.43  0.45  92,893 
10/01/2024 0.44  0.45  0.43  0.44  146,378 
09/30/2024 0.44  0.45  0.43  0.44  122,273 
09/27/2024 0.47  0.47  0.44  0.45  130,597 
09/26/2024 0.47  0.47  0.46  0.46  99,761 
09/25/2024 0.45  0.47  0.45  0.47  170,928 
09/24/2024 0.46  0.47  0.43  0.46  202,647 
09/23/2024 0.49  0.49  0.45  0.45  205,669 
09/20/2024 0.45  0.48  0.44  0.47  192,098 
09/19/2024 0.45  0.47  0.43  0.45  140,854 
09/18/2024 0.45  0.46  0.42  0.45  367,914 
09/17/2024 0.45  0.45  0.43  0.43  113,890 
09/16/2024 0.44  0.46  0.43  0.45  434,863 
09/13/2024 0.42  0.43  0.41  0.43  135,155 
09/12/2024 0.40  0.42  0.38  0.41  107,852 
09/11/2024 0.38  0.40  0.38  0.39  100,338 
09/10/2024 0.38  0.39  0.36  0.38  93,522 
09/09/2024 0.37  0.40  0.37  0.39  37,382 
09/06/2024 0.39  0.39  0.38  0.38  67,616 

About Fury Gold Stock history

Fury Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fury Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fury Gold stock prices may prove useful in developing a viable investing in Fury Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding144.2 M151.4 M
Net Loss-19.3 M-20.3 M

Fury Gold Stock Technical Analysis

Fury Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fury Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fury Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Fury Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fury Gold's price direction in advance. Along with the technical and fundamental analysis of Fury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fury Stock Analysis

When running Fury Gold's price analysis, check to measure Fury Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fury Gold is operating at the current time. Most of Fury Gold's value examination focuses on studying past and present price action to predict the probability of Fury Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fury Gold's price. Additionally, you may evaluate how the addition of Fury Gold to your portfolios can decrease your overall portfolio volatility.