Fuels and Related Products and Power Crude Petroleum

Measurement
Base 1982  100
Indicator Type or Source
Producer Price Index by Commodity
Period End Date
October 1, 2024
Clasification
Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Fuels and Related Products and Power Crude Petroleum is an economic index with a base value of 100, starting in 1982. It covers the period from Monday, November 28, 1949, to Tuesday, October 1, 2024, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Fuels and Related Products and Power Crude Petroleum to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

75-Year History of Fuels and Related Products and Power Crude Petroleum

The above interactive chart and the table below show the 75-year history of fuels and related products and power crude petroleum going back to Monday, November 28, 1949. The current value is 197.57 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.
Oct 1, 2024197.57  
Sep 1, 2024184.04  
Aug 1, 2024213.91  
Jul 1, 2024224.41  
Jun 1, 2024216.61  
May 1, 2024217.16  
Apr 1, 2024234.28  
Mar 1, 2024215.95  
Feb 1, 2024212.35  
Jan 1, 2024201.54  
Dec 1, 2023193.03  
Nov 1, 2023215.83  
Oct 1, 2023238.83  
Sep 1, 2023247.17  
Aug 1, 2023224.15  
Jul 1, 2023207.34  
Jun 1, 2023191.18  
May 1, 2023199.51  
Apr 1, 2023221.21  
Mar 1, 2023198.96  
Feb 1, 2023214.23  
Jan 1, 2023207.37  
Dec 1, 2022209.83  
Nov 1, 2022241.61  
Oct 1, 2022247.67  
Sep 1, 2022241.99  
Aug 1, 2022258.83  
Jul 1, 2022275.31  
Jun 1, 2022326.06  
May 1, 2022289.41  
Apr 1, 2022283.47  
Mar 1, 2022281.88  
Feb 1, 2022254.86  
Jan 1, 2022226.75  
Dec 1, 2021197.1  
Nov 1, 2021223.07  
Oct 1, 2021220.92  
Sep 1, 2021194.12  
Aug 1, 2021185.76  
Jul 1, 2021200.24  
Jun 1, 2021194.0  
May 1, 2021177.0  
Apr 1, 2021165.6  
Mar 1, 2021169.1  
Feb 1, 2021155.4  
Jan 1, 2021138.3  
Dec 1, 2020122.6  
Nov 1, 2020106.8  
Oct 1, 2020102.8  
Sep 1, 2020101.1  
Aug 1, 2020104.4  
Jul 1, 2020100.0  
Jun 1, 202094.3  
May 1, 202062.5  
Apr 1, 202046.0  
Mar 1, 202089.8  
Feb 1, 2020136.0  
Jan 1, 2020158.7  
Dec 1, 2019162.8  
Nov 1, 2019155.9  
Oct 1, 2019146.1  
Sep 1, 2019156.2  
Aug 1, 2019156.9  
Jul 1, 2019162.3  
Jun 1, 2019153.4  
May 1, 2019171.0  
Apr 1, 2019176.7  
Mar 1, 2019158.9  
Feb 1, 2019150.6  
Jan 1, 2019141.5  
Dec 1, 2018136.7  
Nov 1, 2018157.4  
Oct 1, 2018204.1  
Sep 1, 2018195.2  
Aug 1, 2018189.3  
Jul 1, 2018204.0  
Jun 1, 2018188.5  
May 1, 2018198.1  
Apr 1, 2018185.3  
Mar 1, 2018173.9  
Feb 1, 2018172.0  
Jan 1, 2018179.1  
Dec 1, 2017162.8  
Nov 1, 2017159.0  
Oct 1, 2017142.4  
Sep 1, 2017134.9  
Aug 1, 2017130.6  
Jul 1, 2017124.7  
Jun 1, 2017123.8  
May 1, 2017128.9  
Apr 1, 2017139.6  
Mar 1, 2017131.0  
Feb 1, 2017143.3  
Jan 1, 2017138.4  
Dec 1, 2016138.7  
Nov 1, 2016121.1  
Oct 1, 2016132.8  
Sep 1, 2016117.7  
Aug 1, 2016115.3  
Jul 1, 2016120.6  
Jun 1, 2016128.5  
May 1, 2016118.3  
Apr 1, 2016105.3  
Mar 1, 201691.5  
Feb 1, 201669.5  
Jan 1, 201675.1  
Dec 1, 201593.3  
Nov 1, 2015111.7  
Oct 1, 2015121.5  
Sep 1, 2015117.6  
Aug 1, 2015115.4  
Jul 1, 2015143.4  
Jun 1, 2015164.6  
May 1, 2015165.4  
Apr 1, 2015143.0  
Mar 1, 2015127.5  
Feb 1, 2015130.3  
Jan 1, 2015120.1  
Dec 1, 2014168.9  
Nov 1, 2014211.7  
Oct 1, 2014225.7  
Sep 1, 2014257.2  
Aug 1, 2014269.2  
Jul 1, 2014280.4  
Jun 1, 2014292.6  
May 1, 2014286.7  
Apr 1, 2014289.9  
Mar 1, 2014282.4  
Feb 1, 2014284.4  
Jan 1, 2014261.1  
Dec 1, 2013270.2  
Nov 1, 2013260.1  
Oct 1, 2013285.9  
Sep 1, 2013304.8  
Aug 1, 2013304.1  
Jul 1, 2013303.0  
Jun 1, 2013276.6  
May 1, 2013276.8  
Apr 1, 2013276.5  
Mar 1, 2013271.6  
Feb 1, 2013275.0  
Jan 1, 2013270.0  
Dec 1, 2012252.4  
Nov 1, 2012256.6  
Oct 1, 2012268.4  
Sep 1, 2012282.3  
Aug 1, 2012271.3  
Jul 1, 2012247.6  
Jun 1, 2012241.4  
May 1, 2012273.0  
Apr 1, 2012297.8  
Mar 1, 2012305.4  
Feb 1, 2012295.3  
Jan 1, 2012291.7  
Dec 1, 2011283.5  
Nov 1, 2011302.6  
Oct 1, 2011265.2  
Sep 1, 2011268.9  
Aug 1, 2011245.2  
Jul 1, 2011284.2  
Jun 1, 2011277.7  
May 1, 2011290.1  
Apr 1, 2011311.0  
Mar 1, 2011283.7  
Feb 1, 2011241.5  
Jan 1, 2011251.9  
Dec 1, 2010243.9  
Nov 1, 2010237.1  
Oct 1, 2010224.0  
Sep 1, 2010207.1  
Aug 1, 2010211.8  
Jul 1, 2010208.1  
Jun 1, 2010206.5  
May 1, 2010205.1  
Apr 1, 2010233.1  
Mar 1, 2010223.3  
Feb 1, 2010204.8  
Jan 1, 2010217.6  
Dec 1, 2009195.4  
Nov 1, 2009213.8  
Oct 1, 2009201.3  
Sep 1, 2009188.3  
Aug 1, 2009188.6  
Jul 1, 2009160.6  
Jun 1, 2009189.2  
May 1, 2009157.5  
Apr 1, 2009132.5  
Mar 1, 2009122.6  
Feb 1, 200995.9  
Jan 1, 200994.9  
Dec 1, 2008104.5  
Nov 1, 2008150.9  
Oct 1, 2008215.6  
Sep 1, 2008291.5  
Aug 1, 2008321.6  
Jul 1, 2008384.3  
Jun 1, 2008367.5  
May 1, 2008349.5  
Apr 1, 2008314.4  
Mar 1, 2008297.7  
Feb 1, 2008257.0  
Jan 1, 2008253.5  
Dec 1, 2007246.8  
Nov 1, 2007252.6  
Oct 1, 2007223.3  
Sep 1, 2007214.5  
Aug 1, 2007197.9  
Jul 1, 2007200.4  
Jun 1, 2007177.4  
May 1, 2007169.9  
Apr 1, 2007167.8  
Mar 1, 2007156.3  
Feb 1, 2007157.5  
Jan 1, 2007146.6  
Dec 1, 2006162.7  
Nov 1, 2006154.3  
Oct 1, 2006155.9  
Sep 1, 2006172.2  
Aug 1, 2006198.7  
Jul 1, 2006202.0  
Jun 1, 2006187.2  
May 1, 2006191.9  
Apr 1, 2006187.1  
Mar 1, 2006167.3  
Feb 1, 2006160.2  
Jan 1, 2006171.9  
Dec 1, 2005162.6  
Nov 1, 2005153.8  
Oct 1, 2005170.4  
Sep 1, 2005171.3  
Aug 1, 2005172.1  
Jul 1, 2005161.7  
Jun 1, 2005147.6  
May 1, 2005135.2  
Apr 1, 2005137.5  
Mar 1, 2005145.0  
Feb 1, 2005123.9  
Jan 1, 2005119.6  
Dec 1, 2004108.7  
Nov 1, 2004125.0  
Oct 1, 2004139.9  
Sep 1, 2004118.3  
Aug 1, 2004119.3  
Jul 1, 2004105.5  
Jun 1, 200499.2  
May 1, 2004106.5  
Apr 1, 200498.4  
Mar 1, 200496.6  
Feb 1, 200489.9  
Jan 1, 200490.9  
Dec 1, 200383.3  
Nov 1, 200380.4  
Oct 1, 200381.7  
Sep 1, 200375.0  
Aug 1, 200383.8  
Jul 1, 200382.4  
Jun 1, 200382.3  
May 1, 200374.0  
Apr 1, 200376.1  
Mar 1, 200395.1  
Feb 1, 200395.2  
Jan 1, 200386.1  
Dec 1, 200272.9  
Nov 1, 200267.6  
Oct 1, 200276.7  
Sep 1, 200277.5  
Aug 1, 200272.8  
Jul 1, 200268.3  
Jun 1, 200263.6  
May 1, 200277.1  
Apr 1, 200270.7  
Mar 1, 200265.0  
Feb 1, 200253.5  
Jan 1, 200248.6  
Dec 1, 200145.4  
Nov 1, 200151.3  
Oct 1, 200156.9  
Sep 1, 200173.0  
Aug 1, 200172.6  
Jul 1, 200172.8  
Jun 1, 200177.0  
May 1, 200177.7  
Apr 1, 200174.5  
Mar 1, 200173.1  
Feb 1, 200180.7  
Jan 1, 200175.4  
Dec 1, 200078.8  
Nov 1, 200098.8  
Oct 1, 200093.1  
Sep 1, 200097.4  
Aug 1, 200089.3  
Jul 1, 200083.3  
Jun 1, 200089.8  
May 1, 200079.6  
Apr 1, 200069.6  
Mar 1, 200086.9  
Feb 1, 200083.5  
Jan 1, 200072.2  
Dec 1, 199971.0  
Nov 1, 199966.7  
Oct 1, 199960.9  
Sep 1, 199965.5  
Aug 1, 199957.2  
Jul 1, 199953.7  
Jun 1, 199948.8  
May 1, 199947.2  
Apr 1, 199942.4  
Mar 1, 199933.3  
Feb 1, 199926.2  
Jan 1, 199930.2  
Dec 1, 199826.1  
Nov 1, 199832.7  
Oct 1, 199835.2  
Sep 1, 199836.0  
Aug 1, 199830.4  
Jul 1, 199835.9  
Jun 1, 199833.6  
May 1, 199838.3  
Apr 1, 199838.1  
Mar 1, 199835.8  
Feb 1, 199843.2  
Jan 1, 199843.4  
Dec 1, 199750.8  
Nov 1, 199756.4  
Oct 1, 199757.3  
Sep 1, 199753.3  
Aug 1, 199754.9  
Jul 1, 199754.9  
Jun 1, 199751.8  
May 1, 199760.2  
Apr 1, 199756.1  
Mar 1, 199756.3  
Feb 1, 199764.5  
Jan 1, 199773.4  
Dec 1, 199670.9  
Nov 1, 199668.5  
Oct 1, 199672.0  
Sep 1, 199667.2  
Aug 1, 199662.0  
Jul 1, 199659.9  
Jun 1, 199657.7  
May 1, 199661.0  
Apr 1, 199666.0  
Mar 1, 199657.7  
Feb 1, 199652.8  
Jan 1, 199656.0  
Dec 1, 199552.2  
Nov 1, 199549.0  
Oct 1, 199548.3  
Sep 1, 199551.4  
Aug 1, 199549.1  
Jul 1, 199548.3  
Jun 1, 199553.3  
May 1, 199556.0  
Apr 1, 199555.3  
Mar 1, 199550.6  
Feb 1, 199551.0  
Jan 1, 199548.4  
Dec 1, 199447.1  
Nov 1, 199449.1  
Oct 1, 199449.3  
Sep 1, 199448.3  
Aug 1, 199454.4  
Jul 1, 199456.2  
Jun 1, 199452.9  
May 1, 199448.9  
Apr 1, 199442.7  
Mar 1, 199439.6  
Feb 1, 199437.8  
Jan 1, 199439.3  
Dec 1, 199338.9  
Nov 1, 199346.0  
Oct 1, 199351.8  
Sep 1, 199346.5  
Aug 1, 199348.3  
Jul 1, 199350.2  
Jun 1, 199352.9  
May 1, 199357.9  
Apr 1, 199357.7  
Mar 1, 199358.1  
Feb 1, 199356.1  
Jan 1, 199352.0  
Dec 1, 199253.8  
Nov 1, 199258.5  
Oct 1, 199263.4  
Sep 1, 199263.1  
Aug 1, 199260.5  
Jul 1, 199261.9  
Jun 1, 199264.3  
May 1, 199259.2  
Apr 1, 199256.0  
Mar 1, 199251.0  
Feb 1, 199253.5  
Jan 1, 199251.3  
Dec 1, 199155.1  
Nov 1, 199164.0  
Oct 1, 199166.3  
Sep 1, 199160.4  
Aug 1, 199160.4  
Jul 1, 199159.3  
Jun 1, 199156.2  
May 1, 199158.8  
Apr 1, 199156.3  
Mar 1, 199154.1  
Feb 1, 199164.2  
Jan 1, 199187.9  
Dec 1, 199079.3  
Nov 1, 199097.3  
Oct 1, 1990118.0  
Sep 1, 199091.0  
Aug 1, 199075.2  
Jul 1, 199046.3  
Jun 1, 199047.9  
May 1, 199054.5  
Apr 1, 199052.6  
Mar 1, 199060.0  
Feb 1, 199065.0  
Jan 1, 199064.3  
Dec 1, 198959.8  
Nov 1, 198957.6  
Oct 1, 198957.6  
Sep 1, 198956.2  
Aug 1, 198953.5  
Jul 1, 198959.9  
Jun 1, 198958.3  
May 1, 198959.5  
Apr 1, 198958.9  
Mar 1, 198953.9  
Feb 1, 198950.3  
Jan 1, 198949.7  
Dec 1, 198844.3  
Nov 1, 198839.2  
Oct 1, 198839.3  
Sep 1, 198842.6  
Aug 1, 198845.0  
Jul 1, 198845.7  
Jun 1, 198850.6  
May 1, 198851.5  
Apr 1, 198849.1  
Mar 1, 198847.2  
Feb 1, 198849.7  
Jan 1, 198850.1  
Dec 1, 198754.1  
Nov 1, 198756.6  
Oct 1, 198756.9  
Sep 1, 198757.8  
Aug 1, 198761.1  
Jul 1, 198759.8  
Jun 1, 198756.4  
May 1, 198754.7  
Apr 1, 198753.2  
Mar 1, 198752.3  
Feb 1, 198752.4  
Jan 1, 198750.4  
Dec 1, 198642.0  
Nov 1, 198641.9  
Oct 1, 198642.1  
Sep 1, 198642.5  
Aug 1, 198636.0  
Jul 1, 198637.2  
Jun 1, 198641.0  
May 1, 198640.0  
Apr 1, 198641.0  
Mar 1, 198648.2  
Feb 1, 198666.7  
Jan 1, 198684.3  
Dec 1, 198585.1  
Nov 1, 198584.7  
Oct 1, 198584.3  
Sep 1, 198583.9  
Aug 1, 198583.7  
Jul 1, 198584.4  
Jun 1, 198584.6  
May 1, 198584.7  
Apr 1, 198584.2  
Mar 1, 198583.9  
Feb 1, 198583.9  
Jan 1, 198586.1  
Dec 1, 198488.6  
Nov 1, 198489.4  
Oct 1, 198491.3  
Sep 1, 198491.4  
Aug 1, 198491.5  
Jul 1, 198491.7  
Jun 1, 198491.8  
May 1, 198491.9  
Apr 1, 198491.9  
Mar 1, 198492.1  
Feb 1, 198492.1  
Jan 1, 198492.1  
Dec 1, 198392.0  
Nov 1, 198392.1  
Oct 1, 198392.1  
Sep 1, 198392.1  
Aug 1, 198392.1  
Jul 1, 198392.1  
Jun 1, 198392.4  
May 1, 198392.4  
Apr 1, 198392.5  
Mar 1, 198392.5  
Feb 1, 198394.5  
Jan 1, 198398.1  
Dec 1, 198298.2  
Nov 1, 1982100.0  
Oct 1, 1982100.3  
Sep 1, 198297.9  
Aug 1, 198298.0  
Jul 1, 198298.0  
Jun 1, 198297.9  
May 1, 198297.9  
Apr 1, 198297.9  
Mar 1, 1982101.6  
Feb 1, 1982105.0  
Jan 1, 1982107.3  
Dec 1, 1981107.3  
Nov 1, 1981107.2  
Oct 1, 1981107.5  
Sep 1, 1981108.7  
Aug 1, 1981108.7  
Jul 1, 1981108.9  
Jun 1, 1981111.3  
May 1, 1981114.5  
Apr 1, 1981114.9  
Mar 1, 1981114.9  
Feb 1, 1981114.9  
Jan 1, 198196.1  
Dec 1, 198086.3  
Nov 1, 198081.9  
Oct 1, 198079.0  
Sep 1, 198077.9  
Aug 1, 198077.3  
Jul 1, 198075.2  
Jun 1, 198074.9  
May 1, 198073.6  
Apr 1, 198072.8  
Mar 1, 198071.3  
Feb 1, 198070.2  
Jan 1, 198070.0  
Dec 1, 197964.2  
Nov 1, 197961.4  
Oct 1, 197959.5  
Sep 1, 197957.6  
Aug 1, 197952.6  
Jul 1, 197950.5  
Jun 1, 197948.6  
May 1, 197945.8  
Apr 1, 197944.5  
Mar 1, 197944.2  
Feb 1, 197943.9  
Jan 1, 197943.1  
Dec 1, 197842.6  
Nov 1, 197842.3  
Oct 1, 197841.9  
Sep 1, 197841.7  
Aug 1, 197841.3  
Jul 1, 197841.2  
Jun 1, 197840.8  
May 1, 197840.3  
Apr 1, 197840.1  
Mar 1, 197840.0  
Feb 1, 197839.5  
Jan 1, 197839.4  
Dec 1, 197739.3  
Nov 1, 197738.6  
Oct 1, 197738.0  
Sep 1, 197737.6  
Aug 1, 197737.3  
Jul 1, 197736.9  
Jun 1, 197737.1  
May 1, 197737.0  
Apr 1, 197737.0  
Mar 1, 197736.8  
Feb 1, 197737.4  
Jan 1, 197735.8  
Dec 1, 197636.1  
Nov 1, 197636.1  
Oct 1, 197636.1  
Sep 1, 197634.7  
Aug 1, 197634.7  
Jul 1, 197634.7  
Jun 1, 197633.8  
May 1, 197633.5  
Apr 1, 197633.4  
Mar 1, 197633.1  
Feb 1, 197633.0  
Jan 1, 197635.9  
Dec 1, 197535.8  
Nov 1, 197535.6  
Oct 1, 197535.2  
Sep 1, 197534.9  
Aug 1, 197534.9  
Jul 1, 197534.1  
Jun 1, 197534.9  
May 1, 197531.9  
Apr 1, 197531.7  
Mar 1, 197531.4  
Feb 1, 197531.2  
Jan 1, 197530.4  
Dec 1, 197430.4  
Nov 1, 197431.5  
Oct 1, 197430.8  
Sep 1, 197430.7  
Aug 1, 197430.7  
Jul 1, 197430.6  
Jun 1, 197427.5  
May 1, 197427.5  
Apr 1, 197427.5  
Mar 1, 197427.5  
Feb 1, 197427.5  
Jan 1, 197424.3  
Dec 1, 197319.9  
Nov 1, 197319.0  
Oct 1, 197318.2  
Sep 1, 197318.2  
Aug 1, 197317.2  
Jul 1, 197317.2  
Jun 1, 197317.1  
May 1, 197316.6  
Apr 1, 197316.0  
Mar 1, 197315.7  
Feb 1, 197315.6  
Jan 1, 197315.6  
Dec 1, 197215.6  
Nov 1, 197215.6  
Oct 1, 197215.6  
Sep 1, 197215.6  
Aug 1, 197215.6  
Jul 1, 197215.4  
Jun 1, 197215.4  
May 1, 197215.4  
Apr 1, 197215.4  
Mar 1, 197215.4  
Feb 1, 197215.4  
Jan 1, 197215.4  
Dec 1, 197115.6  
Nov 1, 197115.6  
Oct 1, 197115.6  
Sep 1, 197115.6  
Aug 1, 197115.6  
Jul 1, 197115.6  
Jun 1, 197115.6  
May 1, 197115.6  
Apr 1, 197115.6  
Mar 1, 197115.6  
Feb 1, 197115.6  
Jan 1, 197115.6  
Dec 1, 197015.4  
Nov 1, 197014.3  
Oct 1, 197014.3  
Sep 1, 197014.3  
Aug 1, 197014.3  
Jul 1, 197014.3  
Jun 1, 197014.5  
May 1, 197014.5  
Apr 1, 197014.5  
Mar 1, 197014.5  
Feb 1, 197014.5  
Jan 1, 197014.5  
Dec 1, 196914.5  
Nov 1, 196914.5  
Oct 1, 196914.5  
Sep 1, 196914.5  
Aug 1, 196914.5  
Jul 1, 196914.5  
Jun 1, 196914.5  
May 1, 196914.5  
Apr 1, 196914.5  
Mar 1, 196914.3  
Feb 1, 196913.8  
Jan 1, 196913.8  
Dec 1, 196813.8  
Nov 1, 196813.8  
Oct 1, 196813.8  
Sep 1, 196813.8  
Aug 1, 196813.8  
Jul 1, 196813.8  
Jun 1, 196813.7  
May 1, 196813.7  
Apr 1, 196813.7  
Mar 1, 196813.7  
Feb 1, 196813.7  
Jan 1, 196813.7  
Dec 1, 196713.7  
Nov 1, 196713.7  
Oct 1, 196713.7  
Sep 1, 196713.7  
Aug 1, 196713.7  
Jul 1, 196713.6  
Jun 1, 196713.6  
May 1, 196713.6  
Apr 1, 196713.6  
Mar 1, 196713.6  
Feb 1, 196713.6  
Jan 1, 196713.6  
Dec 1, 196613.6  
Nov 1, 196613.6  
Oct 1, 196613.6  
Sep 1, 196613.5  
Aug 1, 196613.5  
Jul 1, 196613.5  
Jun 1, 196613.5  
May 1, 196613.4  
Apr 1, 196613.4  
Mar 1, 196613.4  
Feb 1, 196613.4  
Jan 1, 196613.4  
Dec 1, 196513.4  
Nov 1, 196513.4  
Oct 1, 196513.4  
Sep 1, 196513.4  
Aug 1, 196513.4  
Jul 1, 196513.4  
Jun 1, 196513.4  
May 1, 196513.4  
Apr 1, 196513.4  
Mar 1, 196513.4  
Feb 1, 196513.4  
Jan 1, 196513.4  
Dec 1, 196413.4  
Nov 1, 196413.4  
Oct 1, 196413.4  
Sep 1, 196413.4  
Aug 1, 196413.4  
Jul 1, 196413.4  
Jun 1, 196413.4  
May 1, 196413.4  
Apr 1, 196413.4  
Mar 1, 196413.4  
Feb 1, 196413.4  
Jan 1, 196413.4  
Dec 1, 196313.4  
Nov 1, 196313.4  
Oct 1, 196313.4  
Sep 1, 196313.5  
Aug 1, 196313.5  
Jul 1, 196313.5  
Jun 1, 196313.5  
May 1, 196313.5  
Apr 1, 196313.5  
Mar 1, 196313.5  
Feb 1, 196313.5  
Jan 1, 196313.5  
Dec 1, 196213.5  
Nov 1, 196213.5  
Oct 1, 196213.5  
Sep 1, 196213.5  
Aug 1, 196213.5  
Jul 1, 196213.5  
Jun 1, 196213.5  
May 1, 196213.5  
Apr 1, 196213.5  
Mar 1, 196213.5  
Feb 1, 196213.5  
Jan 1, 196213.5  
Dec 1, 196113.5  
Nov 1, 196113.5  
Oct 1, 196113.5  
Sep 1, 196113.5  
Aug 1, 196113.5  
Jul 1, 196113.5  
Jun 1, 196113.5  
May 1, 196113.5  
Apr 1, 196113.5  
Mar 1, 196113.4  
Feb 1, 196113.4  
Jan 1, 196113.4  
Dec 1, 196013.4  
Nov 1, 196013.4  
Oct 1, 196013.4  
Sep 1, 196013.4  
Aug 1, 196013.4  
Jul 1, 196013.4  
Jun 1, 196013.4  
May 1, 196013.4  
Apr 1, 196013.4  
Mar 1, 196013.4  
Feb 1, 196013.4  
Jan 1, 196013.4  
Dec 1, 195913.4  
Nov 1, 195913.4  
Oct 1, 195913.4  
Sep 1, 195913.4  
Aug 1, 195913.6  
Jul 1, 195913.6  
Jun 1, 195913.6  
May 1, 195913.6  
Apr 1, 195913.6  
Mar 1, 195913.5  
Feb 1, 195913.5  
Jan 1, 195913.7  
Dec 1, 195813.9  
Nov 1, 195813.9  
Oct 1, 195813.9  
Sep 1, 195813.9  
Aug 1, 195813.9  
Jul 1, 195813.9  
Jun 1, 195814.0  
May 1, 195814.0  
Apr 1, 195814.0  
Mar 1, 195814.0  
Feb 1, 195814.0  
Jan 1, 195814.0  
Dec 1, 195714.0  
Nov 1, 195714.0  
Oct 1, 195714.0  
Sep 1, 195714.0  
Aug 1, 195714.0  
Jul 1, 195714.0  
Jun 1, 195714.0  
May 1, 195714.0  
Apr 1, 195714.0  
Mar 1, 195714.0  
Feb 1, 195714.0  
Jan 1, 195713.2  
Dec 1, 195612.8  
Nov 1, 195612.7  
Oct 1, 195612.7  
Sep 1, 195612.7  
Aug 1, 195612.7  
Jul 1, 195612.7  
Jun 1, 195612.7  
May 1, 195612.6  
Apr 1, 195612.6  
Mar 1, 195612.6  
Feb 1, 195612.6  
Jan 1, 195612.6  
Dec 1, 195512.6  
Nov 1, 195512.6  
Oct 1, 195512.6  
Sep 1, 195512.6  
Aug 1, 195512.6  
Jul 1, 195512.6  
Jun 1, 195512.6  
May 1, 195512.6  
Apr 1, 195512.6  
Mar 1, 195512.6  
Feb 1, 195512.6  
Jan 1, 195512.6  
Dec 1, 195412.6  
Nov 1, 195412.6  
Oct 1, 195412.6  
Sep 1, 195412.6  
Aug 1, 195412.6  
Jul 1, 195412.6  
Jun 1, 195412.6  
May 1, 195412.6  
Apr 1, 195412.6  
Mar 1, 195412.6  
Feb 1, 195412.6  
Jan 1, 195412.6  
Dec 1, 195312.6  
Nov 1, 195312.6  
Oct 1, 195312.6  
Sep 1, 195312.7  
Aug 1, 195312.7  
Jul 1, 195312.7  
Jun 1, 195312.7  
May 1, 195311.7  
Apr 1, 195311.7  
Mar 1, 195311.7  
Feb 1, 195311.7  
Jan 1, 195311.4  
Dec 1, 195211.4  
Nov 1, 195211.4  
Oct 1, 195211.4  
Sep 1, 195211.4  
Aug 1, 195211.4  
Jul 1, 195211.4  
Jun 1, 195211.4  
May 1, 195211.4  
Apr 1, 195211.4  
Mar 1, 195211.4  
Feb 1, 195211.4  
Jan 1, 195211.4  
Dec 1, 195111.4  
Nov 1, 195111.4  
Oct 1, 195111.4  
Sep 1, 195111.4  
Aug 1, 195111.4  
Jul 1, 195111.4  
Jun 1, 195111.4  
May 1, 195111.4  
Apr 1, 195111.4  
Mar 1, 195111.4  
Feb 1, 195111.4  
Jan 1, 195111.4  
Dec 1, 195011.4  
Nov 1, 195011.4  
Oct 1, 195011.4  
Sep 1, 195011.3  
Aug 1, 195011.3  
Jul 1, 195011.3  
Jun 1, 195011.3  
May 1, 195011.3  
Apr 1, 195011.3  
Mar 1, 195011.3  
Feb 1, 195011.3  
Jan 1, 195011.3  
Dec 1, 194911.3  
Nov 1, 194911.3  
Oct 1, 194911.3  
Sep 1, 194911.3  
Aug 1, 194911.3  
Jul 1, 194911.3  
Jun 1, 194911.3  
May 1, 194911.4  
Apr 1, 194911.4  
Mar 1, 194911.4  
Feb 1, 194911.4  
Jan 1, 194911.4  
Dec 1, 194811.5  
Nov 1, 194811.5  
Oct 1, 194811.5  
Sep 1, 194811.5  
Aug 1, 194811.5  
Jul 1, 194811.5  
Jun 1, 194811.5  
May 1, 194811.5  
Apr 1, 194811.5  
Mar 1, 194811.5  
Feb 1, 194811.5  
Jan 1, 194811.5  
Dec 1, 194710.9  
Nov 1, 19479.3  
Oct 1, 19479.0  
Sep 1, 19478.6  
Aug 1, 19478.5  
Jul 1, 19478.5  
Jun 1, 19478.4  
May 1, 19478.4  
Apr 1, 19478.4  
Mar 1, 19478.0  
Feb 1, 19477.3  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Other Complementary Tools

Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY