Franklin Universal Closed Etf Price History
FT Etf | USD 7.53 0.12 1.57% |
Below is the normalized historical share price chart for Franklin Universal Closed extending back to September 26, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Universal stands at 7.53, as last reported on the 12th of December 2024, with the highest price reaching 7.67 and the lowest price hitting 7.51 during the day.
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Currently, Franklin Universal Closed is very steady. Franklin Universal Closed secures Sharpe Ratio (or Efficiency) of 0.0811, which denotes the etf had a 0.0811% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Universal Closed, which you can use to evaluate the volatility of the entity. Please confirm Franklin Universal's Downside Deviation of 0.6608, semi deviation of 0.508, and Mean Deviation of 0.4917 to check if the risk estimate we provide is consistent with the expected return of 0.0527%.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 1989 | 200 Day MA 7.0345 | 50 Day MA 7.5668 | Beta 0.761 |
Franklin |
Sharpe Ratio = 0.0811
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Franklin Universal is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Universal by adding it to a well-diversified portfolio.
Price Book 0.9324 | Price Sales 13.3106 | Dividend Share 0.51 | Earnings Share 1.35 | Shares Short 41.9 K |
Franklin Universal Etf Price History Chart
There are several ways to analyze Franklin Universal Closed Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Universal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 7.79 |
Lowest Price | September 19, 2024 | 7.36 |
Franklin Universal December 12, 2024 Etf Price Synopsis
Various analyses of Franklin Universal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Universal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.Franklin Universal Accumulation Distribution | 811.68 | |
Franklin Universal Price Action Indicator | (0.12) | |
Franklin Universal Price Rate Of Daily Change | 0.98 | |
Franklin Universal Price Daily Balance Of Power | (0.75) |
Franklin Universal December 12, 2024 Etf Price Analysis
Franklin Etf Price History Data
The price series of Franklin Universal for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.59 with a coefficient of variation of 1.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.49. The median price for the last 90 days is 7.48. The company completed dividends distribution on 2024-12-16.Open | High | Low | Close | Volume | ||
12/12/2024 | 7.57 | 7.67 | 7.51 | 7.53 | 38,910 | |
12/12/2024 | 7.57 | 7.67 | 7.51 | 7.53 | 38,910 | |
12/10/2024 | 7.68 | 7.70 | 7.64 | 7.65 | 39,654 | |
12/09/2024 | 7.67 | 7.77 | 7.65 | 7.69 | 42,439 | |
12/06/2024 | 7.72 | 7.75 | 7.65 | 7.70 | 26,000 | |
12/05/2024 | 7.65 | 7.71 | 7.59 | 7.68 | 28,500 | |
12/04/2024 | 7.73 | 7.74 | 7.60 | 7.63 | 22,300 | |
12/03/2024 | 7.69 | 7.76 | 7.69 | 7.70 | 24,614 | |
12/02/2024 | 7.76 | 7.76 | 7.70 | 7.71 | 42,502 | |
11/29/2024 | 7.77 | 7.80 | 7.69 | 7.79 | 36,471 | |
11/27/2024 | 7.72 | 7.75 | 7.68 | 7.73 | 40,776 | |
11/26/2024 | 7.68 | 7.71 | 7.64 | 7.69 | 17,754 | |
11/25/2024 | 7.70 | 7.75 | 7.63 | 7.70 | 56,600 | |
11/22/2024 | 7.65 | 7.67 | 7.58 | 7.66 | 24,112 | |
11/21/2024 | 7.59 | 7.64 | 7.55 | 7.60 | 28,072 | |
11/20/2024 | 7.56 | 7.56 | 7.51 | 7.55 | 12,842 | |
11/19/2024 | 7.57 | 7.57 | 7.49 | 7.56 | 39,073 | |
11/18/2024 | 7.50 | 7.55 | 7.46 | 7.55 | 27,169 | |
11/15/2024 | 7.51 | 7.51 | 7.42 | 7.47 | 43,563 | |
11/14/2024 | 7.49 | 7.51 | 7.43 | 7.48 | 52,172 | |
11/13/2024 | 7.52 | 7.56 | 7.45 | 7.46 | 27,833 | |
11/12/2024 | 7.56 | 7.61 | 7.47 | 7.49 | 27,256 | |
11/11/2024 | 7.55 | 7.65 | 7.55 | 7.56 | 64,716 | |
11/08/2024 | 7.48 | 7.54 | 7.46 | 7.50 | 41,895 | |
11/07/2024 | 7.44 | 7.48 | 7.40 | 7.48 | 35,084 | |
11/06/2024 | 7.38 | 7.48 | 7.37 | 7.45 | 39,432 | |
11/05/2024 | 7.36 | 7.44 | 7.36 | 7.37 | 25,444 | |
11/04/2024 | 7.43 | 7.48 | 7.36 | 7.38 | 31,264 | |
11/01/2024 | 7.47 | 7.50 | 7.40 | 7.50 | 44,810 | |
10/31/2024 | 7.41 | 7.43 | 7.32 | 7.43 | 54,298 | |
10/30/2024 | 7.38 | 7.45 | 7.34 | 7.38 | 50,903 | |
10/29/2024 | 7.53 | 7.54 | 7.39 | 7.41 | 47,912 | |
10/28/2024 | 7.51 | 7.59 | 7.44 | 7.53 | 71,986 | |
10/25/2024 | 7.48 | 7.55 | 7.47 | 7.49 | 50,236 | |
10/24/2024 | 7.50 | 7.52 | 7.47 | 7.48 | 24,240 | |
10/23/2024 | 7.53 | 7.54 | 7.47 | 7.49 | 21,914 | |
10/22/2024 | 7.53 | 7.58 | 7.48 | 7.51 | 38,823 | |
10/21/2024 | 7.54 | 7.59 | 7.52 | 7.53 | 14,731 | |
10/18/2024 | 7.50 | 7.56 | 7.50 | 7.55 | 40,049 | |
10/17/2024 | 7.54 | 7.54 | 7.50 | 7.50 | 50,903 | |
10/16/2024 | 7.47 | 7.54 | 7.45 | 7.50 | 41,561 | |
10/15/2024 | 7.44 | 7.50 | 7.43 | 7.45 | 49,215 | |
10/14/2024 | 7.40 | 7.49 | 7.40 | 7.44 | 44,551 | |
10/11/2024 | 7.40 | 7.41 | 7.36 | 7.40 | 25,138 | |
10/10/2024 | 7.39 | 7.42 | 7.38 | 7.38 | 54,451 | |
10/09/2024 | 7.38 | 7.41 | 7.34 | 7.40 | 96,272 | |
10/08/2024 | 7.35 | 7.45 | 7.34 | 7.40 | 74,881 | |
10/07/2024 | 7.44 | 7.52 | 7.38 | 7.39 | 54,579 | |
10/04/2024 | 7.49 | 7.53 | 7.46 | 7.47 | 78,849 | |
10/03/2024 | 7.53 | 7.55 | 7.51 | 7.53 | 12,517 | |
10/02/2024 | 7.52 | 7.55 | 7.52 | 7.53 | 32,459 | |
10/01/2024 | 7.50 | 7.56 | 7.47 | 7.54 | 46,005 | |
09/30/2024 | 7.50 | 7.50 | 7.43 | 7.47 | 72,878 | |
09/27/2024 | 7.43 | 7.51 | 7.41 | 7.49 | 40,952 | |
09/26/2024 | 7.43 | 7.43 | 7.39 | 7.40 | 18,857 | |
09/25/2024 | 7.42 | 7.45 | 7.40 | 7.40 | 41,235 | |
09/24/2024 | 7.46 | 7.46 | 7.41 | 7.44 | 52,067 | |
09/23/2024 | 7.45 | 7.46 | 7.42 | 7.45 | 31,830 | |
09/20/2024 | 7.39 | 7.43 | 7.33 | 7.41 | 39,046 | |
09/19/2024 | 7.42 | 7.42 | 7.32 | 7.36 | 76,850 | |
09/18/2024 | 7.39 | 7.44 | 7.37 | 7.39 | 53,372 |
About Franklin Universal Etf history
Franklin Universal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Universal Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Universal stock prices may prove useful in developing a viable investing in Franklin Universal
Franklin Universal Trust is a closed-ended balanced mutual fund launched by Franklin Resources, Inc. Franklin Universal is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.
Franklin Universal Etf Technical Analysis
Franklin Universal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Franklin Universal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Universal's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1073 | |||
Jensen Alpha | 0.085 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (7.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Etf
Franklin Universal financial ratios help investors to determine whether Franklin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Universal security.