Franklin Universal Closed Etf Price History

FT Etf  USD 7.53  0.12  1.57%   
Below is the normalized historical share price chart for Franklin Universal Closed extending back to September 26, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Universal stands at 7.53, as last reported on the 12th of December 2024, with the highest price reaching 7.67 and the lowest price hitting 7.51 during the day.
IPO Date
30th of June 1989
200 Day MA
7.0345
50 Day MA
7.5668
Beta
0.761
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Currently, Franklin Universal Closed is very steady. Franklin Universal Closed secures Sharpe Ratio (or Efficiency) of 0.0811, which denotes the etf had a 0.0811% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Universal Closed, which you can use to evaluate the volatility of the entity. Please confirm Franklin Universal's Downside Deviation of 0.6608, semi deviation of 0.508, and Mean Deviation of 0.4917 to check if the risk estimate we provide is consistent with the expected return of 0.0527%.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0811

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Franklin Universal is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Universal by adding it to a well-diversified portfolio.
Price Book
0.9324
Price Sales
13.3106
Dividend Share
0.51
Earnings Share
1.35
Shares Short
41.9 K

Franklin Universal Etf Price History Chart

There are several ways to analyze Franklin Universal Closed Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Universal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20247.79
Lowest PriceSeptember 19, 20247.36

Franklin Universal December 12, 2024 Etf Price Synopsis

Various analyses of Franklin Universal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Universal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Universal Accumulation Distribution 811.68 
Franklin Universal Price Action Indicator(0.12)
Franklin Universal Price Rate Of Daily Change 0.98 
Franklin Universal Price Daily Balance Of Power(0.75)

Franklin Universal December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Universal Closed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Universal intraday prices and daily technical indicators to check the level of noise trading in Franklin Universal Closed Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Universal for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.59 with a coefficient of variation of 1.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.49. The median price for the last 90 days is 7.48. The company completed dividends distribution on 2024-12-16.
OpenHighLowCloseVolume
12/12/2024 7.57  7.67  7.51  7.53  38,910 
12/12/2024 7.57  7.67  7.51  7.53  38,910 
12/10/2024 7.68  7.70  7.64  7.65  39,654 
12/09/2024 7.67  7.77  7.65  7.69  42,439 
12/06/2024 7.72  7.75  7.65  7.70  26,000 
12/05/2024 7.65  7.71  7.59  7.68  28,500 
12/04/2024 7.73  7.74  7.60  7.63  22,300 
12/03/2024 7.69  7.76  7.69  7.70  24,614 
12/02/2024 7.76  7.76  7.70  7.71  42,502 
11/29/2024 7.77  7.80  7.69  7.79  36,471 
11/27/2024 7.72  7.75  7.68  7.73  40,776 
11/26/2024 7.68  7.71  7.64  7.69  17,754 
11/25/2024 7.70  7.75  7.63  7.70  56,600 
11/22/2024 7.65  7.67  7.58  7.66  24,112 
11/21/2024 7.59  7.64  7.55  7.60  28,072 
11/20/2024 7.56  7.56  7.51  7.55  12,842 
11/19/2024 7.57  7.57  7.49  7.56  39,073 
11/18/2024 7.50  7.55  7.46  7.55  27,169 
11/15/2024 7.51  7.51  7.42  7.47  43,563 
11/14/2024 7.49  7.51  7.43  7.48  52,172 
11/13/2024 7.52  7.56  7.45  7.46  27,833 
11/12/2024 7.56  7.61  7.47  7.49  27,256 
11/11/2024 7.55  7.65  7.55  7.56  64,716 
11/08/2024 7.48  7.54  7.46  7.50  41,895 
11/07/2024 7.44  7.48  7.40  7.48  35,084 
11/06/2024 7.38  7.48  7.37  7.45  39,432 
11/05/2024 7.36  7.44  7.36  7.37  25,444 
11/04/2024 7.43  7.48  7.36  7.38  31,264 
11/01/2024 7.47  7.50  7.40  7.50  44,810 
10/31/2024 7.41  7.43  7.32  7.43  54,298 
10/30/2024 7.38  7.45  7.34  7.38  50,903 
10/29/2024 7.53  7.54  7.39  7.41  47,912 
10/28/2024 7.51  7.59  7.44  7.53  71,986 
10/25/2024 7.48  7.55  7.47  7.49  50,236 
10/24/2024 7.50  7.52  7.47  7.48  24,240 
10/23/2024 7.53  7.54  7.47  7.49  21,914 
10/22/2024 7.53  7.58  7.48  7.51  38,823 
10/21/2024 7.54  7.59  7.52  7.53  14,731 
10/18/2024 7.50  7.56  7.50  7.55  40,049 
10/17/2024 7.54  7.54  7.50  7.50  50,903 
10/16/2024 7.47  7.54  7.45  7.50  41,561 
10/15/2024 7.44  7.50  7.43  7.45  49,215 
10/14/2024 7.40  7.49  7.40  7.44  44,551 
10/11/2024 7.40  7.41  7.36  7.40  25,138 
10/10/2024 7.39  7.42  7.38  7.38  54,451 
10/09/2024 7.38  7.41  7.34  7.40  96,272 
10/08/2024 7.35  7.45  7.34  7.40  74,881 
10/07/2024 7.44  7.52  7.38  7.39  54,579 
10/04/2024 7.49  7.53  7.46  7.47  78,849 
10/03/2024 7.53  7.55  7.51  7.53  12,517 
10/02/2024 7.52  7.55  7.52  7.53  32,459 
10/01/2024 7.50  7.56  7.47  7.54  46,005 
09/30/2024 7.50  7.50  7.43  7.47  72,878 
09/27/2024 7.43  7.51  7.41  7.49  40,952 
09/26/2024 7.43  7.43  7.39  7.40  18,857 
09/25/2024 7.42  7.45  7.40  7.40  41,235 
09/24/2024 7.46  7.46  7.41  7.44  52,067 
09/23/2024 7.45  7.46  7.42  7.45  31,830 
09/20/2024 7.39  7.43  7.33  7.41  39,046 
09/19/2024 7.42  7.42  7.32  7.36  76,850 
09/18/2024 7.39  7.44  7.37  7.39  53,372 

About Franklin Universal Etf history

Franklin Universal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Universal Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Universal stock prices may prove useful in developing a viable investing in Franklin Universal
Franklin Universal Trust is a closed-ended balanced mutual fund launched by Franklin Resources, Inc. Franklin Universal is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.

Franklin Universal Etf Technical Analysis

Franklin Universal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Universal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Universal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Franklin Universal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Universal's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Etf

Franklin Universal financial ratios help investors to determine whether Franklin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Universal security.