Fossil Group Stock Price History

FOSL Stock  USD 1.48  0.06  4.23%   
If you're considering investing in Fossil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fossil stands at 1.48, as last reported on the 26th of February, with the highest price reaching 1.60 and the lowest price hitting 1.43 during the day. Fossil appears to be dangerous, given 3 months investment horizon. Fossil Group secures Sharpe Ratio (or Efficiency) of 0.0474, which denotes the company had a 0.0474 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fossil Group, which you can use to evaluate the volatility of the firm. Please utilize Fossil's Mean Deviation of 4.88, downside deviation of 4.79, and Coefficient Of Variation of 2108.29 to check if our risk estimates are consistent with your expectations.
  
Fossil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0474

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.34
  actual daily
83
83% of assets are less volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Fossil is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fossil by adding it to a well-diversified portfolio.

Fossil Stock Price History Chart

There are several ways to analyze Fossil Stock price data. The simplest method is using a basic Fossil candlestick price chart, which shows Fossil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20242.35
Lowest PriceNovember 26, 20241.42

Fossil February 26, 2025 Stock Price Synopsis

Various analyses of Fossil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fossil Stock. It can be used to describe the percentage change in the price of Fossil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fossil Stock.
Fossil Accumulation Distribution 41,641 
Fossil Price Action Indicator(0.01)
Fossil Price Rate Of Daily Change 1.04 
Fossil Price Daily Balance Of Power 0.35 

Fossil February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fossil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fossil intraday prices and daily technical indicators to check the level of noise trading in Fossil Stock and then apply it to test your longer-term investment strategies against Fossil.

Fossil Stock Price History Data

The price series of Fossil for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.93 with a coefficient of variation of 9.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.78. The median price for the last 90 days is 1.76. The company completed 3:2 stock split on 12th of April 2004.
OpenHighLowCloseVolume
02/26/2025 1.43  1.60  1.43  1.48  391,914 
02/25/2025 1.54  1.56  1.22  1.42  1,189,491 
02/24/2025 1.54  1.57  1.51  1.53  191,790 
02/21/2025 1.64  1.67  1.53  1.54  234,008 
02/20/2025 1.69  1.71  1.58  1.63  251,862 
02/19/2025 1.75  1.77  1.68  1.68  189,686 
02/18/2025 1.73  1.80  1.71  1.75  270,588 
02/14/2025 1.75  1.77  1.66  1.73  172,719 
02/13/2025 1.63  1.76  1.62  1.73  261,958 
02/12/2025 1.67  1.67  1.60  1.62  267,094 
02/11/2025 1.71  1.74  1.66  1.67  270,802 
02/10/2025 1.77  1.80  1.73  1.74  279,489 
02/07/2025 1.80  1.82  1.73  1.75  177,684 
02/06/2025 1.82  1.87  1.75  1.79  219,537 
02/05/2025 1.78  1.84  1.76  1.84  302,443 
02/04/2025 1.61  1.80  1.59  1.80  396,483 
02/03/2025 1.62  1.62  1.52  1.59  307,163 
01/31/2025 1.69  1.70  1.64  1.67  179,979 
01/30/2025 1.68  1.72  1.66  1.68  118,935 
01/29/2025 1.69  1.69  1.63  1.67  128,256 
01/28/2025 1.69  1.70  1.65  1.70  129,537 
01/27/2025 1.70  1.74  1.67  1.69  171,072 
01/24/2025 1.78  1.82  1.73  1.73  232,770 
01/23/2025 1.72  1.79  1.66  1.78  219,084 
01/22/2025 1.76  1.78  1.70  1.71  209,117 
01/21/2025 1.77  1.85  1.73  1.76  333,035 
01/17/2025 1.77  1.83  1.73  1.77  338,663 
01/16/2025 1.74  1.74  1.68  1.74  269,357 
01/15/2025 1.71  1.75  1.67  1.69  290,937 
01/14/2025 1.70  1.75  1.63  1.65  396,105 
01/13/2025 1.90  1.90  1.61  1.67  911,680 
01/10/2025 2.02  2.03  1.87  1.89  441,787 
01/08/2025 1.89  2.03  1.77  2.01  794,733 
01/07/2025 1.92  1.95  1.84  1.89  388,497 
01/06/2025 1.89  1.94  1.82  1.88  385,933 
01/03/2025 1.75  1.97  1.73  1.88  1,287,266 
01/02/2025 1.64  1.86  1.64  1.76  444,894 
12/31/2024 1.78  1.86  1.64  1.67  610,754 
12/30/2024 1.86  1.86  1.73  1.77  478,388 
12/27/2024 1.85  1.92  1.79  1.89  321,397 
12/26/2024 1.82  1.90  1.80  1.83  247,791 
12/24/2024 1.71  1.86  1.69  1.81  316,173 
12/23/2024 1.85  1.87  1.70  1.71  346,190 
12/20/2024 1.78  1.85  1.73  1.85  833,841 
12/19/2024 1.80  1.85  1.64  1.77  681,009 
12/18/2024 1.84  2.01  1.77  1.82  657,095 
12/17/2024 1.97  1.97  1.81  1.85  432,475 
12/16/2024 2.01  2.04  1.83  1.87  597,824 
12/13/2024 1.90  2.06  1.85  1.99  703,548 
12/12/2024 2.00  2.05  1.83  1.88  685,402 
12/11/2024 2.05  2.12  1.93  1.93  581,596 
12/10/2024 2.10  2.15  1.99  2.03  687,848 
12/09/2024 1.96  2.22  1.96  2.11  906,292 
12/06/2024 1.96  2.01  1.91  1.97  614,450 
12/05/2024 1.97  2.02  1.91  1.94  1,936,037 
12/04/2024 2.07  2.10  1.93  1.98  1,399,828 
12/03/2024 2.30  2.30  2.02  2.11  2,083,382 
12/02/2024 1.59  2.61  1.58  2.35  29,600,449 
11/29/2024 1.49  1.51  1.45  1.46  262,992 
11/27/2024 1.40  1.55  1.37  1.49  1,074,082 
11/26/2024 1.28  1.42  1.23  1.42  773,363 

About Fossil Stock history

Fossil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fossil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fossil Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fossil stock prices may prove useful in developing a viable investing in Fossil
Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. Fossil Group, Inc. was founded in 1984 and is headquartered in Richardson, Texas. Fossil operates under Luxury Goods classification in the United States and is traded on NASDAQ Exchange. It employs 6900 people.

Fossil Stock Technical Analysis

Fossil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fossil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fossil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Fossil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fossil's price direction in advance. Along with the technical and fundamental analysis of Fossil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fossil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fossil Group is a strong investment it is important to analyze Fossil's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fossil's future performance. For an informed investment choice regarding Fossil Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fossil Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Apparel, Accessories & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fossil. If investors know Fossil will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fossil listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Fossil Group is measured differently than its book value, which is the value of Fossil that is recorded on the company's balance sheet. Investors also form their own opinion of Fossil's value that differs from its market value or its book value, called intrinsic value, which is Fossil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fossil's market value can be influenced by many factors that don't directly affect Fossil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fossil's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fossil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fossil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.