Food and Beverages in US City
Measurement Base 1982-1984 100 | Indicator Type or Source Consumer Price Index for All Urban Consumers | Period End Date January 1, 2025 | Clasification Consumer Price Index |
55-Year History of Food and Beverages in US City
The above interactive chart and the table below show the 55-year history of food and beverages in us city going back to Wednesday, February 25, 1970. The current value is 332.84 which was updated on Wednesday, January 1, 2025. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.Jan 1, 2025 | 332.84 |
Dec 1, 2024 | 331.64 |
Nov 1, 2024 | 330.81 |
Oct 1, 2024 | 329.81 |
Sep 1, 2024 | 329.08 |
Aug 1, 2024 | 328.06 |
Jul 1, 2024 | 327.57 |
Jun 1, 2024 | 327.09 |
May 1, 2024 | 326.31 |
Apr 1, 2024 | 325.86 |
Mar 1, 2024 | 325.46 |
Feb 1, 2024 | 325.26 |
Jan 1, 2024 | 325.01 |
Dec 1, 2023 | 323.9 |
Nov 1, 2023 | 323.3 |
Oct 1, 2023 | 322.98 |
Sep 1, 2023 | 321.9 |
Aug 1, 2023 | 321.44 |
Jul 1, 2023 | 320.57 |
Jun 1, 2023 | 319.98 |
May 1, 2023 | 319.52 |
Apr 1, 2023 | 318.75 |
Mar 1, 2023 | 318.28 |
Feb 1, 2023 | 318.13 |
Jan 1, 2023 | 316.97 |
Dec 1, 2022 | 315.35 |
Nov 1, 2022 | 314.07 |
Oct 1, 2022 | 312.58 |
Sep 1, 2022 | 310.39 |
Aug 1, 2022 | 308.42 |
Jul 1, 2022 | 305.86 |
Jun 1, 2022 | 302.78 |
May 1, 2022 | 299.75 |
Apr 1, 2022 | 296.59 |
Mar 1, 2022 | 294.05 |
Feb 1, 2022 | 291.42 |
Jan 1, 2022 | 288.61 |
Dec 1, 2021 | 286.33 |
Nov 1, 2021 | 284.68 |
Oct 1, 2021 | 282.73 |
Sep 1, 2021 | 280.26 |
Aug 1, 2021 | 278.06 |
Jul 1, 2021 | 276.85 |
Jun 1, 2021 | 275.19 |
May 1, 2021 | 273.14 |
Apr 1, 2021 | 272.06 |
Mar 1, 2021 | 271.08 |
Feb 1, 2021 | 270.8 |
Jan 1, 2021 | 270.52 |
Dec 1, 2020 | 270.09 |
Nov 1, 2020 | 269.07 |
Oct 1, 2020 | 269.01 |
Sep 1, 2020 | 268.35 |
Aug 1, 2020 | 268.27 |
Jul 1, 2020 | 267.82 |
Jun 1, 2020 | 268.85 |
May 1, 2020 | 267.46 |
Apr 1, 2020 | 265.78 |
Mar 1, 2020 | 262.24 |
Feb 1, 2020 | 261.57 |
Jan 1, 2020 | 260.86 |
Dec 1, 2019 | 260.05 |
Nov 1, 2019 | 259.62 |
Oct 1, 2019 | 259.09 |
Sep 1, 2019 | 258.58 |
Aug 1, 2019 | 258.05 |
Jul 1, 2019 | 257.84 |
Jun 1, 2019 | 257.66 |
May 1, 2019 | 257.52 |
Apr 1, 2019 | 257.02 |
Mar 1, 2019 | 257.37 |
Feb 1, 2019 | 257.0 |
Jan 1, 2019 | 256.3 |
Dec 1, 2018 | 255.68 |
Nov 1, 2018 | 254.73 |
Oct 1, 2018 | 254.01 |
Sep 1, 2018 | 254.1 |
Aug 1, 2018 | 253.68 |
Jul 1, 2018 | 253.37 |
Jun 1, 2018 | 252.97 |
May 1, 2018 | 252.63 |
Apr 1, 2018 | 252.66 |
Mar 1, 2018 | 252.15 |
Feb 1, 2018 | 252.04 |
Jan 1, 2018 | 252.12 |
Dec 1, 2017 | 251.49 |
Nov 1, 2017 | 251.0 |
Oct 1, 2017 | 250.82 |
Sep 1, 2017 | 250.59 |
Aug 1, 2017 | 250.21 |
Jul 1, 2017 | 249.94 |
Jun 1, 2017 | 249.52 |
May 1, 2017 | 249.71 |
Apr 1, 2017 | 249.38 |
Mar 1, 2017 | 249.02 |
Feb 1, 2017 | 248.51 |
Jan 1, 2017 | 247.9 |
Dec 1, 2016 | 247.53 |
Nov 1, 2016 | 247.53 |
Oct 1, 2016 | 247.6 |
Sep 1, 2016 | 247.53 |
Aug 1, 2016 | 247.48 |
Jul 1, 2016 | 247.41 |
Jun 1, 2016 | 247.42 |
May 1, 2016 | 247.58 |
Apr 1, 2016 | 247.91 |
Mar 1, 2016 | 247.7 |
Feb 1, 2016 | 248.24 |
Jan 1, 2016 | 247.97 |
Dec 1, 2015 | 247.76 |
Nov 1, 2015 | 248.08 |
Oct 1, 2015 | 248.29 |
Sep 1, 2015 | 247.98 |
Aug 1, 2015 | 247.3 |
Jul 1, 2015 | 246.73 |
Jun 1, 2015 | 246.51 |
May 1, 2015 | 245.89 |
Apr 1, 2015 | 245.62 |
Mar 1, 2015 | 245.69 |
Feb 1, 2015 | 246.06 |
Jan 1, 2015 | 245.76 |
Dec 1, 2014 | 245.84 |
Nov 1, 2014 | 245.11 |
Oct 1, 2014 | 244.5 |
Sep 1, 2014 | 244.15 |
Aug 1, 2014 | 243.51 |
Jul 1, 2014 | 242.88 |
Jun 1, 2014 | 242.35 |
May 1, 2014 | 242.11 |
Apr 1, 2014 | 241.0 |
Mar 1, 2014 | 240.24 |
Feb 1, 2014 | 239.25 |
Jan 1, 2014 | 238.42 |
Dec 1, 2013 | 238.13 |
Nov 1, 2013 | 237.9 |
Oct 1, 2013 | 237.69 |
Sep 1, 2013 | 237.46 |
Aug 1, 2013 | 237.41 |
Jul 1, 2013 | 237.13 |
Jun 1, 2013 | 236.91 |
May 1, 2013 | 236.39 |
Apr 1, 2013 | 236.57 |
Mar 1, 2013 | 236.13 |
Feb 1, 2013 | 235.9 |
Jan 1, 2013 | 235.86 |
Dec 1, 2012 | 235.52 |
Nov 1, 2012 | 235.1 |
Oct 1, 2012 | 234.69 |
Sep 1, 2012 | 234.29 |
Aug 1, 2012 | 234.11 |
Jul 1, 2012 | 233.75 |
Jun 1, 2012 | 233.62 |
May 1, 2012 | 233.13 |
Apr 1, 2012 | 232.93 |
Mar 1, 2012 | 232.5 |
Feb 1, 2012 | 232.1 |
Jan 1, 2012 | 232.13 |
Dec 1, 2011 | 231.39 |
Nov 1, 2011 | 230.98 |
Oct 1, 2011 | 230.78 |
Sep 1, 2011 | 230.56 |
Aug 1, 2011 | 229.58 |
Jul 1, 2011 | 228.47 |
Jun 1, 2011 | 227.6 |
May 1, 2011 | 227.05 |
Apr 1, 2011 | 226.18 |
Mar 1, 2011 | 225.34 |
Feb 1, 2011 | 223.73 |
Jan 1, 2011 | 222.74 |
Dec 1, 2010 | 221.56 |
Nov 1, 2010 | 221.32 |
Oct 1, 2010 | 220.91 |
Sep 1, 2010 | 220.6 |
Aug 1, 2010 | 219.88 |
Jul 1, 2010 | 219.64 |
Jun 1, 2010 | 219.63 |
May 1, 2010 | 219.65 |
Apr 1, 2010 | 219.53 |
Mar 1, 2010 | 219.32 |
Feb 1, 2010 | 218.9 |
Jan 1, 2010 | 218.86 |
Dec 1, 2009 | 218.34 |
Nov 1, 2009 | 218.06 |
Oct 1, 2009 | 217.88 |
Sep 1, 2009 | 217.66 |
Aug 1, 2009 | 217.74 |
Jul 1, 2009 | 217.73 |
Jun 1, 2009 | 218.09 |
May 1, 2009 | 218.05 |
Apr 1, 2009 | 218.37 |
Mar 1, 2009 | 218.68 |
Feb 1, 2009 | 219.06 |
Jan 1, 2009 | 219.32 |
Dec 1, 2008 | 219.15 |
Nov 1, 2008 | 219.08 |
Oct 1, 2008 | 218.63 |
Sep 1, 2008 | 217.75 |
Aug 1, 2008 | 216.53 |
Jul 1, 2008 | 215.45 |
Jun 1, 2008 | 213.45 |
May 1, 2008 | 212.2 |
Apr 1, 2008 | 211.37 |
Mar 1, 2008 | 209.6 |
Feb 1, 2008 | 209.18 |
Jan 1, 2008 | 208.39 |
Dec 1, 2007 | 207.14 |
Nov 1, 2007 | 206.79 |
Oct 1, 2007 | 205.99 |
Sep 1, 2007 | 205.35 |
Aug 1, 2007 | 204.42 |
Jul 1, 2007 | 203.64 |
Jun 1, 2007 | 202.98 |
May 1, 2007 | 202.16 |
Apr 1, 2007 | 201.39 |
Mar 1, 2007 | 200.85 |
Feb 1, 2007 | 200.13 |
Jan 1, 2007 | 198.81 |
Dec 1, 2006 | 197.5 |
Nov 1, 2006 | 197.4 |
Oct 1, 2006 | 197.4 |
Sep 1, 2006 | 196.8 |
Aug 1, 2006 | 196.2 |
Jul 1, 2006 | 195.7 |
Jun 1, 2006 | 195.3 |
May 1, 2006 | 194.7 |
Apr 1, 2006 | 194.3 |
Mar 1, 2006 | 194.4 |
Feb 1, 2006 | 194.2 |
Jan 1, 2006 | 194.1 |
Dec 1, 2005 | 193.3 |
Nov 1, 2005 | 193.0 |
Oct 1, 2005 | 192.4 |
Sep 1, 2005 | 191.9 |
Aug 1, 2005 | 191.5 |
Jul 1, 2005 | 191.4 |
Jun 1, 2005 | 191.0 |
May 1, 2005 | 191.0 |
Apr 1, 2005 | 190.8 |
Mar 1, 2005 | 189.6 |
Feb 1, 2005 | 189.2 |
Jan 1, 2005 | 189.1 |
Dec 1, 2004 | 188.9 |
Nov 1, 2004 | 188.9 |
Oct 1, 2004 | 188.3 |
Sep 1, 2004 | 187.4 |
Aug 1, 2004 | 187.5 |
Jul 1, 2004 | 187.3 |
Jun 1, 2004 | 186.9 |
May 1, 2004 | 186.5 |
Apr 1, 2004 | 185.1 |
Mar 1, 2004 | 184.7 |
Feb 1, 2004 | 184.3 |
Jan 1, 2004 | 183.9 |
Dec 1, 2003 | 184.0 |
Nov 1, 2003 | 183.1 |
Oct 1, 2003 | 182.2 |
Sep 1, 2003 | 181.5 |
Aug 1, 2003 | 181.1 |
Jul 1, 2003 | 180.4 |
Jun 1, 2003 | 180.3 |
May 1, 2003 | 179.4 |
Apr 1, 2003 | 179.1 |
Mar 1, 2003 | 179.0 |
Feb 1, 2003 | 178.7 |
Jan 1, 2003 | 177.7 |
Dec 1, 2002 | 177.7 |
Nov 1, 2002 | 177.5 |
Oct 1, 2002 | 177.0 |
Sep 1, 2002 | 177.0 |
Aug 1, 2002 | 176.7 |
Jul 1, 2002 | 176.7 |
Jun 1, 2002 | 176.5 |
May 1, 2002 | 176.4 |
Apr 1, 2002 | 176.9 |
Mar 1, 2002 | 176.6 |
Feb 1, 2002 | 176.2 |
Jan 1, 2002 | 175.8 |
Dec 1, 2001 | 175.2 |
Nov 1, 2001 | 175.4 |
Oct 1, 2001 | 175.3 |
Sep 1, 2001 | 174.7 |
Aug 1, 2001 | 174.5 |
Jul 1, 2001 | 174.1 |
Jun 1, 2001 | 173.5 |
May 1, 2001 | 172.9 |
Apr 1, 2001 | 172.6 |
Mar 1, 2001 | 172.2 |
Feb 1, 2001 | 171.7 |
Jan 1, 2001 | 170.9 |
Dec 1, 2000 | 170.5 |
Nov 1, 2000 | 169.7 |
Oct 1, 2000 | 169.6 |
Sep 1, 2000 | 169.4 |
Aug 1, 2000 | 169.3 |
Jul 1, 2000 | 168.8 |
Jun 1, 2000 | 168.0 |
May 1, 2000 | 167.8 |
Apr 1, 2000 | 167.2 |
Mar 1, 2000 | 167.1 |
Feb 1, 2000 | 166.7 |
Jan 1, 2000 | 166.1 |
Dec 1, 1999 | 166.0 |
Nov 1, 1999 | 165.8 |
Oct 1, 1999 | 165.5 |
Sep 1, 1999 | 165.1 |
Aug 1, 1999 | 164.7 |
Jul 1, 1999 | 164.4 |
Jun 1, 1999 | 164.1 |
May 1, 1999 | 164.2 |
Apr 1, 1999 | 163.9 |
Mar 1, 1999 | 163.7 |
Feb 1, 1999 | 163.8 |
Jan 1, 1999 | 163.4 |
Dec 1, 1998 | 162.8 |
Nov 1, 1998 | 162.7 |
Oct 1, 1998 | 162.4 |
Sep 1, 1998 | 161.5 |
Aug 1, 1998 | 161.4 |
Jul 1, 1998 | 161.0 |
Jun 1, 1998 | 160.6 |
May 1, 1998 | 160.7 |
Apr 1, 1998 | 160.2 |
Mar 1, 1998 | 160.1 |
Feb 1, 1998 | 159.9 |
Jan 1, 1998 | 159.9 |
Dec 1, 1997 | 159.2 |
Nov 1, 1997 | 159.0 |
Oct 1, 1997 | 158.7 |
Sep 1, 1997 | 158.4 |
Aug 1, 1997 | 158.2 |
Jul 1, 1997 | 157.7 |
Jun 1, 1997 | 157.4 |
May 1, 1997 | 157.1 |
Apr 1, 1997 | 157.0 |
Mar 1, 1997 | 157.0 |
Feb 1, 1997 | 156.9 |
Jan 1, 1997 | 156.3 |
Dec 1, 1996 | 156.6 |
Nov 1, 1996 | 156.4 |
Oct 1, 1996 | 155.9 |
Sep 1, 1996 | 155.0 |
Aug 1, 1996 | 154.3 |
Jul 1, 1996 | 153.8 |
Jun 1, 1996 | 153.3 |
May 1, 1996 | 152.4 |
Apr 1, 1996 | 152.5 |
Mar 1, 1996 | 151.9 |
Feb 1, 1996 | 151.2 |
Jan 1, 1996 | 150.8 |
Dec 1, 1995 | 150.3 |
Nov 1, 1995 | 150.0 |
Oct 1, 1995 | 150.0 |
Sep 1, 1995 | 149.6 |
Aug 1, 1995 | 149.1 |
Jul 1, 1995 | 149.0 |
Jun 1, 1995 | 148.8 |
May 1, 1995 | 148.7 |
Apr 1, 1995 | 148.5 |
Mar 1, 1995 | 147.5 |
Feb 1, 1995 | 147.7 |
Jan 1, 1995 | 147.2 |
Dec 1, 1994 | 147.2 |
Nov 1, 1994 | 146.2 |
Oct 1, 1994 | 145.8 |
Sep 1, 1994 | 145.8 |
Aug 1, 1994 | 145.6 |
Jul 1, 1994 | 145.2 |
Jun 1, 1994 | 144.4 |
May 1, 1994 | 144.0 |
Apr 1, 1994 | 143.7 |
Mar 1, 1994 | 143.4 |
Feb 1, 1994 | 143.4 |
Jan 1, 1994 | 143.6 |
Dec 1, 1993 | 143.5 |
Nov 1, 1993 | 143.0 |
Oct 1, 1993 | 142.7 |
Sep 1, 1993 | 142.1 |
Aug 1, 1993 | 141.9 |
Jul 1, 1993 | 141.4 |
Jun 1, 1993 | 141.4 |
May 1, 1993 | 141.7 |
Apr 1, 1993 | 140.8 |
Mar 1, 1993 | 140.4 |
Feb 1, 1993 | 140.4 |
Jan 1, 1993 | 140.0 |
Dec 1, 1992 | 139.6 |
Nov 1, 1992 | 139.6 |
Oct 1, 1992 | 139.7 |
Sep 1, 1992 | 139.7 |
Aug 1, 1992 | 139.1 |
Jul 1, 1992 | 138.3 |
Jun 1, 1992 | 138.4 |
May 1, 1992 | 138.1 |
Apr 1, 1992 | 138.2 |
Mar 1, 1992 | 138.3 |
Feb 1, 1992 | 137.8 |
Jan 1, 1992 | 137.3 |
Dec 1, 1991 | 137.6 |
Nov 1, 1991 | 137.4 |
Oct 1, 1991 | 136.9 |
Sep 1, 1991 | 137.0 |
Aug 1, 1991 | 136.8 |
Jul 1, 1991 | 137.2 |
Jun 1, 1991 | 137.8 |
May 1, 1991 | 137.1 |
Apr 1, 1991 | 136.6 |
Mar 1, 1991 | 135.9 |
Feb 1, 1991 | 135.7 |
Jan 1, 1991 | 135.2 |
Dec 1, 1990 | 134.3 |
Nov 1, 1990 | 134.2 |
Oct 1, 1990 | 133.8 |
Sep 1, 1990 | 133.3 |
Aug 1, 1990 | 132.9 |
Jul 1, 1990 | 132.5 |
Jun 1, 1990 | 131.8 |
May 1, 1990 | 130.9 |
Apr 1, 1990 | 130.6 |
Mar 1, 1990 | 130.7 |
Feb 1, 1990 | 130.5 |
Jan 1, 1990 | 129.4 |
Dec 1, 1989 | 127.7 |
Nov 1, 1989 | 127.2 |
Oct 1, 1989 | 126.7 |
Sep 1, 1989 | 126.1 |
Aug 1, 1989 | 125.7 |
Jul 1, 1989 | 125.4 |
Jun 1, 1989 | 124.9 |
May 1, 1989 | 124.6 |
Apr 1, 1989 | 123.7 |
Mar 1, 1989 | 123.1 |
Feb 1, 1989 | 122.3 |
Jan 1, 1989 | 121.5 |
Dec 1, 1988 | 121.0 |
Nov 1, 1988 | 120.5 |
Oct 1, 1988 | 120.3 |
Sep 1, 1988 | 120.0 |
Aug 1, 1988 | 119.4 |
Jul 1, 1988 | 118.8 |
Jun 1, 1988 | 117.6 |
May 1, 1988 | 116.9 |
Apr 1, 1988 | 116.5 |
Mar 1, 1988 | 115.9 |
Feb 1, 1988 | 115.7 |
Jan 1, 1988 | 115.6 |
Dec 1, 1987 | 115.2 |
Nov 1, 1987 | 114.7 |
Oct 1, 1987 | 114.6 |
Sep 1, 1987 | 114.4 |
Aug 1, 1987 | 113.9 |
Jul 1, 1987 | 113.7 |
Jun 1, 1987 | 113.8 |
May 1, 1987 | 113.2 |
Apr 1, 1987 | 112.6 |
Mar 1, 1987 | 112.4 |
Feb 1, 1987 | 112.2 |
Jan 1, 1987 | 111.9 |
Dec 1, 1986 | 111.3 |
Nov 1, 1986 | 111.0 |
Oct 1, 1986 | 110.4 |
Sep 1, 1986 | 110.1 |
Aug 1, 1986 | 110.0 |
Jul 1, 1986 | 109.1 |
Jun 1, 1986 | 108.3 |
May 1, 1986 | 108.2 |
Apr 1, 1986 | 107.8 |
Mar 1, 1986 | 107.6 |
Feb 1, 1986 | 107.4 |
Jan 1, 1986 | 107.5 |
Dec 1, 1985 | 107.3 |
Nov 1, 1985 | 106.5 |
Oct 1, 1985 | 105.9 |
Sep 1, 1985 | 105.7 |
Aug 1, 1985 | 105.5 |
Jul 1, 1985 | 105.4 |
Jun 1, 1985 | 105.4 |
May 1, 1985 | 105.1 |
Apr 1, 1985 | 105.3 |
Mar 1, 1985 | 105.4 |
Feb 1, 1985 | 105.0 |
Jan 1, 1985 | 104.5 |
Dec 1, 1984 | 104.4 |
Nov 1, 1984 | 104.0 |
Oct 1, 1984 | 103.9 |
Sep 1, 1984 | 103.7 |
Aug 1, 1984 | 103.8 |
Jul 1, 1984 | 103.2 |
Jun 1, 1984 | 103.0 |
May 1, 1984 | 102.6 |
Apr 1, 1984 | 102.8 |
Mar 1, 1984 | 102.8 |
Feb 1, 1984 | 102.5 |
Jan 1, 1984 | 101.9 |
Dec 1, 1983 | 100.6 |
Nov 1, 1983 | 100.3 |
Oct 1, 1983 | 100.3 |
Sep 1, 1983 | 100.0 |
Aug 1, 1983 | 99.6 |
Jul 1, 1983 | 99.6 |
Jun 1, 1983 | 99.6 |
May 1, 1983 | 99.5 |
Apr 1, 1983 | 99.2 |
Mar 1, 1983 | 98.8 |
Feb 1, 1983 | 98.2 |
Jan 1, 1983 | 98.0 |
Dec 1, 1982 | 98.1 |
Nov 1, 1982 | 98.2 |
Oct 1, 1982 | 98.1 |
Sep 1, 1982 | 98.0 |
Aug 1, 1982 | 97.9 |
Jul 1, 1982 | 98.1 |
Jun 1, 1982 | 98.0 |
May 1, 1982 | 97.1 |
Apr 1, 1982 | 96.3 |
Mar 1, 1982 | 96.1 |
Feb 1, 1982 | 96.2 |
Jan 1, 1982 | 95.5 |
Dec 1, 1981 | 95.2 |
Nov 1, 1981 | 95.0 |
Oct 1, 1981 | 94.8 |
Sep 1, 1981 | 94.7 |
Aug 1, 1981 | 94.3 |
Jul 1, 1981 | 93.8 |
Jun 1, 1981 | 93.1 |
May 1, 1981 | 92.7 |
Apr 1, 1981 | 92.6 |
Mar 1, 1981 | 92.5 |
Feb 1, 1981 | 92.0 |
Jan 1, 1981 | 91.5 |
Dec 1, 1980 | 91.2 |
Nov 1, 1980 | 90.6 |
Oct 1, 1980 | 89.6 |
Sep 1, 1980 | 88.9 |
Aug 1, 1980 | 87.9 |
Jul 1, 1980 | 86.5 |
Jun 1, 1980 | 85.7 |
May 1, 1980 | 85.2 |
Apr 1, 1980 | 84.6 |
Mar 1, 1980 | 84.1 |
Feb 1, 1980 | 83.4 |
Jan 1, 1980 | 83.3 |
Dec 1, 1979 | 82.8 |
Nov 1, 1979 | 82.1 |
Oct 1, 1979 | 81.5 |
Sep 1, 1979 | 80.9 |
Aug 1, 1979 | 80.3 |
Jul 1, 1979 | 80.4 |
Jun 1, 1979 | 80.0 |
May 1, 1979 | 79.7 |
Apr 1, 1979 | 78.9 |
Mar 1, 1979 | 78.4 |
Feb 1, 1979 | 77.7 |
Jan 1, 1979 | 76.5 |
Dec 1, 1978 | 75.2 |
Nov 1, 1978 | 74.8 |
Oct 1, 1978 | 74.3 |
Sep 1, 1978 | 73.7 |
Aug 1, 1978 | 73.4 |
Jul 1, 1978 | 73.1 |
Jun 1, 1978 | 72.8 |
May 1, 1978 | 71.7 |
Apr 1, 1978 | 70.7 |
Mar 1, 1978 | 69.6 |
Feb 1, 1978 | 68.8 |
Jan 1, 1978 | 68.1 |
Dec 1, 1977 | 67.5 |
Nov 1, 1977 | 67.4 |
Oct 1, 1977 | 66.8 |
Sep 1, 1977 | 66.6 |
Aug 1, 1977 | 66.4 |
Jul 1, 1977 | 66.1 |
Jun 1, 1977 | 65.9 |
May 1, 1977 | 65.5 |
Apr 1, 1977 | 65.2 |
Mar 1, 1977 | 64.5 |
Feb 1, 1977 | 64.2 |
Jan 1, 1977 | 63.1 |
Dec 1, 1976 | 62.9 |
Nov 1, 1976 | 62.8 |
Oct 1, 1976 | 62.8 |
Sep 1, 1976 | 62.5 |
Aug 1, 1976 | 62.2 |
Jul 1, 1976 | 62.0 |
Jun 1, 1976 | 61.7 |
May 1, 1976 | 61.6 |
Apr 1, 1976 | 61.3 |
Mar 1, 1976 | 61.3 |
Feb 1, 1976 | 61.6 |
Jan 1, 1976 | 62.2 |
Dec 1, 1975 | 62.3 |
Nov 1, 1975 | 62.0 |
Oct 1, 1975 | 61.6 |
Sep 1, 1975 | 61.0 |
Aug 1, 1975 | 60.7 |
Jul 1, 1975 | 60.6 |
Jun 1, 1975 | 59.6 |
May 1, 1975 | 59.0 |
Apr 1, 1975 | 58.8 |
Mar 1, 1975 | 58.9 |
Feb 1, 1975 | 59.0 |
Jan 1, 1975 | 58.8 |
Dec 1, 1974 | 58.6 |
Nov 1, 1974 | 57.9 |
Oct 1, 1974 | 57.2 |
Sep 1, 1974 | 56.6 |
Aug 1, 1974 | 55.5 |
Jul 1, 1974 | 54.8 |
Jun 1, 1974 | 54.9 |
May 1, 1974 | 54.8 |
Apr 1, 1974 | 54.4 |
Mar 1, 1974 | 54.5 |
Feb 1, 1974 | 54.0 |
Jan 1, 1974 | 52.9 |
Dec 1, 1973 | 52.3 |
Nov 1, 1973 | 51.8 |
Oct 1, 1973 | 51.2 |
Sep 1, 1973 | 50.9 |
Aug 1, 1973 | 50.9 |
Jul 1, 1973 | 48.4 |
Jun 1, 1973 | 48.3 |
May 1, 1973 | 47.8 |
Apr 1, 1973 | 47.2 |
Mar 1, 1973 | 46.5 |
Feb 1, 1973 | 45.5 |
Jan 1, 1973 | 44.8 |
Dec 1, 1972 | 44.1 |
Nov 1, 1972 | 43.9 |
Oct 1, 1972 | 43.7 |
Sep 1, 1972 | 43.5 |
Aug 1, 1972 | 43.1 |
Jul 1, 1972 | 43.1 |
Jun 1, 1972 | 42.8 |
May 1, 1972 | 42.7 |
Apr 1, 1972 | 42.6 |
Mar 1, 1972 | 42.6 |
Feb 1, 1972 | 42.6 |
Jan 1, 1972 | 42.2 |
Dec 1, 1971 | 42.3 |
Nov 1, 1971 | 41.9 |
Oct 1, 1971 | 41.7 |
Sep 1, 1971 | 41.6 |
Aug 1, 1971 | 41.6 |
Jul 1, 1971 | 41.6 |
Jun 1, 1971 | 41.5 |
May 1, 1971 | 41.3 |
Apr 1, 1971 | 41.1 |
Mar 1, 1971 | 40.9 |
Feb 1, 1971 | 40.5 |
Jan 1, 1971 | 40.5 |
Dec 1, 1970 | 40.5 |
Nov 1, 1970 | 40.4 |
Oct 1, 1970 | 40.5 |
Sep 1, 1970 | 40.4 |
Aug 1, 1970 | 40.2 |
Jul 1, 1970 | 40.2 |
Jun 1, 1970 | 40.1 |
May 1, 1970 | 40.1 |
Apr 1, 1970 | 39.9 |
Mar 1, 1970 | 39.8 |
Feb 1, 1970 | 39.8 |
Jan 1, 1970 | 39.6 |
Dec 1, 1969 | 39.5 |
Nov 1, 1969 | 39.1 |
Oct 1, 1969 | 38.7 |
Sep 1, 1969 | 38.6 |
Aug 1, 1969 | 38.4 |
Jul 1, 1969 | 38.2 |
Jun 1, 1969 | 38.0 |
May 1, 1969 | 37.6 |
Apr 1, 1969 | 37.4 |
Mar 1, 1969 | 37.1 |
Feb 1, 1969 | 37.0 |
Jan 1, 1969 | 37.0 |
Dec 1, 1968 | 37.0 |
Nov 1, 1968 | 36.8 |
Oct 1, 1968 | 36.8 |
Sep 1, 1968 | 36.5 |
Aug 1, 1968 | 36.3 |
Jul 1, 1968 | 36.2 |
Jun 1, 1968 | 36.1 |
May 1, 1968 | 36.1 |
Apr 1, 1968 | 36.0 |
Mar 1, 1968 | 35.8 |
Feb 1, 1968 | 35.7 |
Jan 1, 1968 | 35.5 |
Dec 1, 1967 | 35.5 |
Nov 1, 1967 | 35.4 |
Oct 1, 1967 | 35.3 |
Sep 1, 1967 | 35.2 |
Aug 1, 1967 | 35.2 |
Jul 1, 1967 | 35.0 |
Jun 1, 1967 | 34.9 |
May 1, 1967 | 34.6 |
Apr 1, 1967 | 34.6 |
Mar 1, 1967 | 34.7 |
Feb 1, 1967 | 34.7 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Complementary Tools
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Money Managers Screen money managers from public funds and ETFs managed around the world |