Food and Beverages in US City
Measurement Base 1982-1984 100 | Indicator Type or Source Consumer Price Index for All Urban Consumers | Period End Date February 1, 2025 | Clasification Consumer Price Index |
55-Year History of Food and Beverages in US City
The above interactive chart and the table below show the 55-year history of food and beverages in us city going back to Friday, March 20, 1970. The current value is 333.45 which was updated on Saturday, February 1, 2025. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.Feb 1, 2025 | 333.45 |
Jan 1, 2025 | 332.84 |
Dec 1, 2024 | 331.64 |
Nov 1, 2024 | 330.81 |
Oct 1, 2024 | 329.81 |
Sep 1, 2024 | 329.08 |
Aug 1, 2024 | 328.06 |
Jul 1, 2024 | 327.57 |
Jun 1, 2024 | 327.09 |
May 1, 2024 | 326.31 |
Apr 1, 2024 | 325.86 |
Mar 1, 2024 | 325.46 |
Feb 1, 2024 | 325.26 |
Jan 1, 2024 | 325.01 |
Dec 1, 2023 | 323.9 |
Nov 1, 2023 | 323.3 |
Oct 1, 2023 | 322.98 |
Sep 1, 2023 | 321.9 |
Aug 1, 2023 | 321.44 |
Jul 1, 2023 | 320.57 |
Jun 1, 2023 | 319.98 |
May 1, 2023 | 319.52 |
Apr 1, 2023 | 318.75 |
Mar 1, 2023 | 318.28 |
Feb 1, 2023 | 318.13 |
Jan 1, 2023 | 316.97 |
Dec 1, 2022 | 315.35 |
Nov 1, 2022 | 314.07 |
Oct 1, 2022 | 312.58 |
Sep 1, 2022 | 310.39 |
Aug 1, 2022 | 308.42 |
Jul 1, 2022 | 305.86 |
Jun 1, 2022 | 302.78 |
May 1, 2022 | 299.75 |
Apr 1, 2022 | 296.59 |
Mar 1, 2022 | 294.05 |
Feb 1, 2022 | 291.42 |
Jan 1, 2022 | 288.61 |
Dec 1, 2021 | 286.33 |
Nov 1, 2021 | 284.68 |
Oct 1, 2021 | 282.73 |
Sep 1, 2021 | 280.26 |
Aug 1, 2021 | 278.06 |
Jul 1, 2021 | 276.85 |
Jun 1, 2021 | 275.19 |
May 1, 2021 | 273.14 |
Apr 1, 2021 | 272.06 |
Mar 1, 2021 | 271.08 |
Feb 1, 2021 | 270.8 |
Jan 1, 2021 | 270.52 |
Dec 1, 2020 | 270.09 |
Nov 1, 2020 | 269.07 |
Oct 1, 2020 | 269.01 |
Sep 1, 2020 | 268.35 |
Aug 1, 2020 | 268.27 |
Jul 1, 2020 | 267.82 |
Jun 1, 2020 | 268.85 |
May 1, 2020 | 267.46 |
Apr 1, 2020 | 265.78 |
Mar 1, 2020 | 262.24 |
Feb 1, 2020 | 261.57 |
Jan 1, 2020 | 260.86 |
Dec 1, 2019 | 260.05 |
Nov 1, 2019 | 259.62 |
Oct 1, 2019 | 259.09 |
Sep 1, 2019 | 258.58 |
Aug 1, 2019 | 258.05 |
Jul 1, 2019 | 257.84 |
Jun 1, 2019 | 257.66 |
May 1, 2019 | 257.52 |
Apr 1, 2019 | 257.02 |
Mar 1, 2019 | 257.37 |
Feb 1, 2019 | 257.0 |
Jan 1, 2019 | 256.3 |
Dec 1, 2018 | 255.68 |
Nov 1, 2018 | 254.73 |
Oct 1, 2018 | 254.01 |
Sep 1, 2018 | 254.1 |
Aug 1, 2018 | 253.68 |
Jul 1, 2018 | 253.37 |
Jun 1, 2018 | 252.97 |
May 1, 2018 | 252.63 |
Apr 1, 2018 | 252.66 |
Mar 1, 2018 | 252.15 |
Feb 1, 2018 | 252.04 |
Jan 1, 2018 | 252.12 |
Dec 1, 2017 | 251.49 |
Nov 1, 2017 | 251.0 |
Oct 1, 2017 | 250.82 |
Sep 1, 2017 | 250.59 |
Aug 1, 2017 | 250.21 |
Jul 1, 2017 | 249.94 |
Jun 1, 2017 | 249.52 |
May 1, 2017 | 249.71 |
Apr 1, 2017 | 249.38 |
Mar 1, 2017 | 249.02 |
Feb 1, 2017 | 248.51 |
Jan 1, 2017 | 247.9 |
Dec 1, 2016 | 247.53 |
Nov 1, 2016 | 247.53 |
Oct 1, 2016 | 247.6 |
Sep 1, 2016 | 247.53 |
Aug 1, 2016 | 247.48 |
Jul 1, 2016 | 247.41 |
Jun 1, 2016 | 247.42 |
May 1, 2016 | 247.58 |
Apr 1, 2016 | 247.91 |
Mar 1, 2016 | 247.7 |
Feb 1, 2016 | 248.24 |
Jan 1, 2016 | 247.97 |
Dec 1, 2015 | 247.76 |
Nov 1, 2015 | 248.08 |
Oct 1, 2015 | 248.29 |
Sep 1, 2015 | 247.98 |
Aug 1, 2015 | 247.3 |
Jul 1, 2015 | 246.73 |
Jun 1, 2015 | 246.51 |
May 1, 2015 | 245.89 |
Apr 1, 2015 | 245.62 |
Mar 1, 2015 | 245.69 |
Feb 1, 2015 | 246.06 |
Jan 1, 2015 | 245.76 |
Dec 1, 2014 | 245.84 |
Nov 1, 2014 | 245.11 |
Oct 1, 2014 | 244.5 |
Sep 1, 2014 | 244.15 |
Aug 1, 2014 | 243.51 |
Jul 1, 2014 | 242.88 |
Jun 1, 2014 | 242.35 |
May 1, 2014 | 242.11 |
Apr 1, 2014 | 241.0 |
Mar 1, 2014 | 240.24 |
Feb 1, 2014 | 239.25 |
Jan 1, 2014 | 238.42 |
Dec 1, 2013 | 238.13 |
Nov 1, 2013 | 237.9 |
Oct 1, 2013 | 237.69 |
Sep 1, 2013 | 237.46 |
Aug 1, 2013 | 237.41 |
Jul 1, 2013 | 237.13 |
Jun 1, 2013 | 236.91 |
May 1, 2013 | 236.39 |
Apr 1, 2013 | 236.57 |
Mar 1, 2013 | 236.13 |
Feb 1, 2013 | 235.9 |
Jan 1, 2013 | 235.86 |
Dec 1, 2012 | 235.52 |
Nov 1, 2012 | 235.1 |
Oct 1, 2012 | 234.69 |
Sep 1, 2012 | 234.29 |
Aug 1, 2012 | 234.11 |
Jul 1, 2012 | 233.75 |
Jun 1, 2012 | 233.62 |
May 1, 2012 | 233.13 |
Apr 1, 2012 | 232.93 |
Mar 1, 2012 | 232.5 |
Feb 1, 2012 | 232.1 |
Jan 1, 2012 | 232.13 |
Dec 1, 2011 | 231.39 |
Nov 1, 2011 | 230.98 |
Oct 1, 2011 | 230.78 |
Sep 1, 2011 | 230.56 |
Aug 1, 2011 | 229.58 |
Jul 1, 2011 | 228.47 |
Jun 1, 2011 | 227.6 |
May 1, 2011 | 227.05 |
Apr 1, 2011 | 226.18 |
Mar 1, 2011 | 225.34 |
Feb 1, 2011 | 223.73 |
Jan 1, 2011 | 222.74 |
Dec 1, 2010 | 221.56 |
Nov 1, 2010 | 221.32 |
Oct 1, 2010 | 220.91 |
Sep 1, 2010 | 220.6 |
Aug 1, 2010 | 219.88 |
Jul 1, 2010 | 219.64 |
Jun 1, 2010 | 219.63 |
May 1, 2010 | 219.65 |
Apr 1, 2010 | 219.53 |
Mar 1, 2010 | 219.32 |
Feb 1, 2010 | 218.9 |
Jan 1, 2010 | 218.86 |
Dec 1, 2009 | 218.34 |
Nov 1, 2009 | 218.06 |
Oct 1, 2009 | 217.88 |
Sep 1, 2009 | 217.66 |
Aug 1, 2009 | 217.74 |
Jul 1, 2009 | 217.73 |
Jun 1, 2009 | 218.09 |
May 1, 2009 | 218.05 |
Apr 1, 2009 | 218.37 |
Mar 1, 2009 | 218.68 |
Feb 1, 2009 | 219.06 |
Jan 1, 2009 | 219.32 |
Dec 1, 2008 | 219.15 |
Nov 1, 2008 | 219.08 |
Oct 1, 2008 | 218.63 |
Sep 1, 2008 | 217.75 |
Aug 1, 2008 | 216.53 |
Jul 1, 2008 | 215.45 |
Jun 1, 2008 | 213.45 |
May 1, 2008 | 212.2 |
Apr 1, 2008 | 211.37 |
Mar 1, 2008 | 209.6 |
Feb 1, 2008 | 209.18 |
Jan 1, 2008 | 208.39 |
Dec 1, 2007 | 207.14 |
Nov 1, 2007 | 206.79 |
Oct 1, 2007 | 205.99 |
Sep 1, 2007 | 205.35 |
Aug 1, 2007 | 204.42 |
Jul 1, 2007 | 203.64 |
Jun 1, 2007 | 202.98 |
May 1, 2007 | 202.16 |
Apr 1, 2007 | 201.39 |
Mar 1, 2007 | 200.85 |
Feb 1, 2007 | 200.13 |
Jan 1, 2007 | 198.81 |
Dec 1, 2006 | 197.5 |
Nov 1, 2006 | 197.4 |
Oct 1, 2006 | 197.4 |
Sep 1, 2006 | 196.8 |
Aug 1, 2006 | 196.2 |
Jul 1, 2006 | 195.7 |
Jun 1, 2006 | 195.3 |
May 1, 2006 | 194.7 |
Apr 1, 2006 | 194.3 |
Mar 1, 2006 | 194.4 |
Feb 1, 2006 | 194.2 |
Jan 1, 2006 | 194.1 |
Dec 1, 2005 | 193.3 |
Nov 1, 2005 | 193.0 |
Oct 1, 2005 | 192.4 |
Sep 1, 2005 | 191.9 |
Aug 1, 2005 | 191.5 |
Jul 1, 2005 | 191.4 |
Jun 1, 2005 | 191.0 |
May 1, 2005 | 191.0 |
Apr 1, 2005 | 190.8 |
Mar 1, 2005 | 189.6 |
Feb 1, 2005 | 189.2 |
Jan 1, 2005 | 189.1 |
Dec 1, 2004 | 188.9 |
Nov 1, 2004 | 188.9 |
Oct 1, 2004 | 188.3 |
Sep 1, 2004 | 187.4 |
Aug 1, 2004 | 187.5 |
Jul 1, 2004 | 187.3 |
Jun 1, 2004 | 186.9 |
May 1, 2004 | 186.5 |
Apr 1, 2004 | 185.1 |
Mar 1, 2004 | 184.7 |
Feb 1, 2004 | 184.3 |
Jan 1, 2004 | 183.9 |
Dec 1, 2003 | 184.0 |
Nov 1, 2003 | 183.1 |
Oct 1, 2003 | 182.2 |
Sep 1, 2003 | 181.5 |
Aug 1, 2003 | 181.1 |
Jul 1, 2003 | 180.4 |
Jun 1, 2003 | 180.3 |
May 1, 2003 | 179.4 |
Apr 1, 2003 | 179.1 |
Mar 1, 2003 | 179.0 |
Feb 1, 2003 | 178.7 |
Jan 1, 2003 | 177.7 |
Dec 1, 2002 | 177.7 |
Nov 1, 2002 | 177.5 |
Oct 1, 2002 | 177.0 |
Sep 1, 2002 | 177.0 |
Aug 1, 2002 | 176.7 |
Jul 1, 2002 | 176.7 |
Jun 1, 2002 | 176.5 |
May 1, 2002 | 176.4 |
Apr 1, 2002 | 176.9 |
Mar 1, 2002 | 176.6 |
Feb 1, 2002 | 176.2 |
Jan 1, 2002 | 175.8 |
Dec 1, 2001 | 175.2 |
Nov 1, 2001 | 175.4 |
Oct 1, 2001 | 175.3 |
Sep 1, 2001 | 174.7 |
Aug 1, 2001 | 174.5 |
Jul 1, 2001 | 174.1 |
Jun 1, 2001 | 173.5 |
May 1, 2001 | 172.9 |
Apr 1, 2001 | 172.6 |
Mar 1, 2001 | 172.2 |
Feb 1, 2001 | 171.7 |
Jan 1, 2001 | 170.9 |
Dec 1, 2000 | 170.5 |
Nov 1, 2000 | 169.7 |
Oct 1, 2000 | 169.6 |
Sep 1, 2000 | 169.4 |
Aug 1, 2000 | 169.3 |
Jul 1, 2000 | 168.8 |
Jun 1, 2000 | 168.0 |
May 1, 2000 | 167.8 |
Apr 1, 2000 | 167.2 |
Mar 1, 2000 | 167.1 |
Feb 1, 2000 | 166.7 |
Jan 1, 2000 | 166.1 |
Dec 1, 1999 | 166.0 |
Nov 1, 1999 | 165.8 |
Oct 1, 1999 | 165.5 |
Sep 1, 1999 | 165.1 |
Aug 1, 1999 | 164.7 |
Jul 1, 1999 | 164.4 |
Jun 1, 1999 | 164.1 |
May 1, 1999 | 164.2 |
Apr 1, 1999 | 163.9 |
Mar 1, 1999 | 163.7 |
Feb 1, 1999 | 163.8 |
Jan 1, 1999 | 163.4 |
Dec 1, 1998 | 162.8 |
Nov 1, 1998 | 162.7 |
Oct 1, 1998 | 162.4 |
Sep 1, 1998 | 161.5 |
Aug 1, 1998 | 161.4 |
Jul 1, 1998 | 161.0 |
Jun 1, 1998 | 160.6 |
May 1, 1998 | 160.7 |
Apr 1, 1998 | 160.2 |
Mar 1, 1998 | 160.1 |
Feb 1, 1998 | 159.9 |
Jan 1, 1998 | 159.9 |
Dec 1, 1997 | 159.2 |
Nov 1, 1997 | 159.0 |
Oct 1, 1997 | 158.7 |
Sep 1, 1997 | 158.4 |
Aug 1, 1997 | 158.2 |
Jul 1, 1997 | 157.7 |
Jun 1, 1997 | 157.4 |
May 1, 1997 | 157.1 |
Apr 1, 1997 | 157.0 |
Mar 1, 1997 | 157.0 |
Feb 1, 1997 | 156.9 |
Jan 1, 1997 | 156.3 |
Dec 1, 1996 | 156.6 |
Nov 1, 1996 | 156.4 |
Oct 1, 1996 | 155.9 |
Sep 1, 1996 | 155.0 |
Aug 1, 1996 | 154.3 |
Jul 1, 1996 | 153.8 |
Jun 1, 1996 | 153.3 |
May 1, 1996 | 152.4 |
Apr 1, 1996 | 152.5 |
Mar 1, 1996 | 151.9 |
Feb 1, 1996 | 151.2 |
Jan 1, 1996 | 150.8 |
Dec 1, 1995 | 150.3 |
Nov 1, 1995 | 150.0 |
Oct 1, 1995 | 150.0 |
Sep 1, 1995 | 149.6 |
Aug 1, 1995 | 149.1 |
Jul 1, 1995 | 149.0 |
Jun 1, 1995 | 148.8 |
May 1, 1995 | 148.7 |
Apr 1, 1995 | 148.5 |
Mar 1, 1995 | 147.5 |
Feb 1, 1995 | 147.7 |
Jan 1, 1995 | 147.2 |
Dec 1, 1994 | 147.2 |
Nov 1, 1994 | 146.2 |
Oct 1, 1994 | 145.8 |
Sep 1, 1994 | 145.8 |
Aug 1, 1994 | 145.6 |
Jul 1, 1994 | 145.2 |
Jun 1, 1994 | 144.4 |
May 1, 1994 | 144.0 |
Apr 1, 1994 | 143.7 |
Mar 1, 1994 | 143.4 |
Feb 1, 1994 | 143.4 |
Jan 1, 1994 | 143.6 |
Dec 1, 1993 | 143.5 |
Nov 1, 1993 | 143.0 |
Oct 1, 1993 | 142.7 |
Sep 1, 1993 | 142.1 |
Aug 1, 1993 | 141.9 |
Jul 1, 1993 | 141.4 |
Jun 1, 1993 | 141.4 |
May 1, 1993 | 141.7 |
Apr 1, 1993 | 140.8 |
Mar 1, 1993 | 140.4 |
Feb 1, 1993 | 140.4 |
Jan 1, 1993 | 140.0 |
Dec 1, 1992 | 139.6 |
Nov 1, 1992 | 139.6 |
Oct 1, 1992 | 139.7 |
Sep 1, 1992 | 139.7 |
Aug 1, 1992 | 139.1 |
Jul 1, 1992 | 138.3 |
Jun 1, 1992 | 138.4 |
May 1, 1992 | 138.1 |
Apr 1, 1992 | 138.2 |
Mar 1, 1992 | 138.3 |
Feb 1, 1992 | 137.8 |
Jan 1, 1992 | 137.3 |
Dec 1, 1991 | 137.6 |
Nov 1, 1991 | 137.4 |
Oct 1, 1991 | 136.9 |
Sep 1, 1991 | 137.0 |
Aug 1, 1991 | 136.8 |
Jul 1, 1991 | 137.2 |
Jun 1, 1991 | 137.8 |
May 1, 1991 | 137.1 |
Apr 1, 1991 | 136.6 |
Mar 1, 1991 | 135.9 |
Feb 1, 1991 | 135.7 |
Jan 1, 1991 | 135.2 |
Dec 1, 1990 | 134.3 |
Nov 1, 1990 | 134.2 |
Oct 1, 1990 | 133.8 |
Sep 1, 1990 | 133.3 |
Aug 1, 1990 | 132.9 |
Jul 1, 1990 | 132.5 |
Jun 1, 1990 | 131.8 |
May 1, 1990 | 130.9 |
Apr 1, 1990 | 130.6 |
Mar 1, 1990 | 130.7 |
Feb 1, 1990 | 130.5 |
Jan 1, 1990 | 129.4 |
Dec 1, 1989 | 127.7 |
Nov 1, 1989 | 127.2 |
Oct 1, 1989 | 126.7 |
Sep 1, 1989 | 126.1 |
Aug 1, 1989 | 125.7 |
Jul 1, 1989 | 125.4 |
Jun 1, 1989 | 124.9 |
May 1, 1989 | 124.6 |
Apr 1, 1989 | 123.7 |
Mar 1, 1989 | 123.1 |
Feb 1, 1989 | 122.3 |
Jan 1, 1989 | 121.5 |
Dec 1, 1988 | 121.0 |
Nov 1, 1988 | 120.5 |
Oct 1, 1988 | 120.3 |
Sep 1, 1988 | 120.0 |
Aug 1, 1988 | 119.4 |
Jul 1, 1988 | 118.8 |
Jun 1, 1988 | 117.6 |
May 1, 1988 | 116.9 |
Apr 1, 1988 | 116.5 |
Mar 1, 1988 | 115.9 |
Feb 1, 1988 | 115.7 |
Jan 1, 1988 | 115.6 |
Dec 1, 1987 | 115.2 |
Nov 1, 1987 | 114.7 |
Oct 1, 1987 | 114.6 |
Sep 1, 1987 | 114.4 |
Aug 1, 1987 | 113.9 |
Jul 1, 1987 | 113.7 |
Jun 1, 1987 | 113.8 |
May 1, 1987 | 113.2 |
Apr 1, 1987 | 112.6 |
Mar 1, 1987 | 112.4 |
Feb 1, 1987 | 112.2 |
Jan 1, 1987 | 111.9 |
Dec 1, 1986 | 111.3 |
Nov 1, 1986 | 111.0 |
Oct 1, 1986 | 110.4 |
Sep 1, 1986 | 110.1 |
Aug 1, 1986 | 110.0 |
Jul 1, 1986 | 109.1 |
Jun 1, 1986 | 108.3 |
May 1, 1986 | 108.2 |
Apr 1, 1986 | 107.8 |
Mar 1, 1986 | 107.6 |
Feb 1, 1986 | 107.4 |
Jan 1, 1986 | 107.5 |
Dec 1, 1985 | 107.3 |
Nov 1, 1985 | 106.5 |
Oct 1, 1985 | 105.9 |
Sep 1, 1985 | 105.7 |
Aug 1, 1985 | 105.5 |
Jul 1, 1985 | 105.4 |
Jun 1, 1985 | 105.4 |
May 1, 1985 | 105.1 |
Apr 1, 1985 | 105.3 |
Mar 1, 1985 | 105.4 |
Feb 1, 1985 | 105.0 |
Jan 1, 1985 | 104.5 |
Dec 1, 1984 | 104.4 |
Nov 1, 1984 | 104.0 |
Oct 1, 1984 | 103.9 |
Sep 1, 1984 | 103.7 |
Aug 1, 1984 | 103.8 |
Jul 1, 1984 | 103.2 |
Jun 1, 1984 | 103.0 |
May 1, 1984 | 102.6 |
Apr 1, 1984 | 102.8 |
Mar 1, 1984 | 102.8 |
Feb 1, 1984 | 102.5 |
Jan 1, 1984 | 101.9 |
Dec 1, 1983 | 100.6 |
Nov 1, 1983 | 100.3 |
Oct 1, 1983 | 100.3 |
Sep 1, 1983 | 100.0 |
Aug 1, 1983 | 99.6 |
Jul 1, 1983 | 99.6 |
Jun 1, 1983 | 99.6 |
May 1, 1983 | 99.5 |
Apr 1, 1983 | 99.2 |
Mar 1, 1983 | 98.8 |
Feb 1, 1983 | 98.2 |
Jan 1, 1983 | 98.0 |
Dec 1, 1982 | 98.1 |
Nov 1, 1982 | 98.2 |
Oct 1, 1982 | 98.1 |
Sep 1, 1982 | 98.0 |
Aug 1, 1982 | 97.9 |
Jul 1, 1982 | 98.1 |
Jun 1, 1982 | 98.0 |
May 1, 1982 | 97.1 |
Apr 1, 1982 | 96.3 |
Mar 1, 1982 | 96.1 |
Feb 1, 1982 | 96.2 |
Jan 1, 1982 | 95.5 |
Dec 1, 1981 | 95.2 |
Nov 1, 1981 | 95.0 |
Oct 1, 1981 | 94.8 |
Sep 1, 1981 | 94.7 |
Aug 1, 1981 | 94.3 |
Jul 1, 1981 | 93.8 |
Jun 1, 1981 | 93.1 |
May 1, 1981 | 92.7 |
Apr 1, 1981 | 92.6 |
Mar 1, 1981 | 92.5 |
Feb 1, 1981 | 92.0 |
Jan 1, 1981 | 91.5 |
Dec 1, 1980 | 91.2 |
Nov 1, 1980 | 90.6 |
Oct 1, 1980 | 89.6 |
Sep 1, 1980 | 88.9 |
Aug 1, 1980 | 87.9 |
Jul 1, 1980 | 86.5 |
Jun 1, 1980 | 85.7 |
May 1, 1980 | 85.2 |
Apr 1, 1980 | 84.6 |
Mar 1, 1980 | 84.1 |
Feb 1, 1980 | 83.4 |
Jan 1, 1980 | 83.3 |
Dec 1, 1979 | 82.8 |
Nov 1, 1979 | 82.1 |
Oct 1, 1979 | 81.5 |
Sep 1, 1979 | 80.9 |
Aug 1, 1979 | 80.3 |
Jul 1, 1979 | 80.4 |
Jun 1, 1979 | 80.0 |
May 1, 1979 | 79.7 |
Apr 1, 1979 | 78.9 |
Mar 1, 1979 | 78.4 |
Feb 1, 1979 | 77.7 |
Jan 1, 1979 | 76.5 |
Dec 1, 1978 | 75.2 |
Nov 1, 1978 | 74.8 |
Oct 1, 1978 | 74.3 |
Sep 1, 1978 | 73.7 |
Aug 1, 1978 | 73.4 |
Jul 1, 1978 | 73.1 |
Jun 1, 1978 | 72.8 |
May 1, 1978 | 71.7 |
Apr 1, 1978 | 70.7 |
Mar 1, 1978 | 69.6 |
Feb 1, 1978 | 68.8 |
Jan 1, 1978 | 68.1 |
Dec 1, 1977 | 67.5 |
Nov 1, 1977 | 67.4 |
Oct 1, 1977 | 66.8 |
Sep 1, 1977 | 66.6 |
Aug 1, 1977 | 66.4 |
Jul 1, 1977 | 66.1 |
Jun 1, 1977 | 65.9 |
May 1, 1977 | 65.5 |
Apr 1, 1977 | 65.2 |
Mar 1, 1977 | 64.5 |
Feb 1, 1977 | 64.2 |
Jan 1, 1977 | 63.1 |
Dec 1, 1976 | 62.9 |
Nov 1, 1976 | 62.8 |
Oct 1, 1976 | 62.8 |
Sep 1, 1976 | 62.5 |
Aug 1, 1976 | 62.2 |
Jul 1, 1976 | 62.0 |
Jun 1, 1976 | 61.7 |
May 1, 1976 | 61.6 |
Apr 1, 1976 | 61.3 |
Mar 1, 1976 | 61.3 |
Feb 1, 1976 | 61.6 |
Jan 1, 1976 | 62.2 |
Dec 1, 1975 | 62.3 |
Nov 1, 1975 | 62.0 |
Oct 1, 1975 | 61.6 |
Sep 1, 1975 | 61.0 |
Aug 1, 1975 | 60.7 |
Jul 1, 1975 | 60.6 |
Jun 1, 1975 | 59.6 |
May 1, 1975 | 59.0 |
Apr 1, 1975 | 58.8 |
Mar 1, 1975 | 58.9 |
Feb 1, 1975 | 59.0 |
Jan 1, 1975 | 58.8 |
Dec 1, 1974 | 58.6 |
Nov 1, 1974 | 57.9 |
Oct 1, 1974 | 57.2 |
Sep 1, 1974 | 56.6 |
Aug 1, 1974 | 55.5 |
Jul 1, 1974 | 54.8 |
Jun 1, 1974 | 54.9 |
May 1, 1974 | 54.8 |
Apr 1, 1974 | 54.4 |
Mar 1, 1974 | 54.5 |
Feb 1, 1974 | 54.0 |
Jan 1, 1974 | 52.9 |
Dec 1, 1973 | 52.3 |
Nov 1, 1973 | 51.8 |
Oct 1, 1973 | 51.2 |
Sep 1, 1973 | 50.9 |
Aug 1, 1973 | 50.9 |
Jul 1, 1973 | 48.4 |
Jun 1, 1973 | 48.3 |
May 1, 1973 | 47.8 |
Apr 1, 1973 | 47.2 |
Mar 1, 1973 | 46.5 |
Feb 1, 1973 | 45.5 |
Jan 1, 1973 | 44.8 |
Dec 1, 1972 | 44.1 |
Nov 1, 1972 | 43.9 |
Oct 1, 1972 | 43.7 |
Sep 1, 1972 | 43.5 |
Aug 1, 1972 | 43.1 |
Jul 1, 1972 | 43.1 |
Jun 1, 1972 | 42.8 |
May 1, 1972 | 42.7 |
Apr 1, 1972 | 42.6 |
Mar 1, 1972 | 42.6 |
Feb 1, 1972 | 42.6 |
Jan 1, 1972 | 42.2 |
Dec 1, 1971 | 42.3 |
Nov 1, 1971 | 41.9 |
Oct 1, 1971 | 41.7 |
Sep 1, 1971 | 41.6 |
Aug 1, 1971 | 41.6 |
Jul 1, 1971 | 41.6 |
Jun 1, 1971 | 41.5 |
May 1, 1971 | 41.3 |
Apr 1, 1971 | 41.1 |
Mar 1, 1971 | 40.9 |
Feb 1, 1971 | 40.5 |
Jan 1, 1971 | 40.5 |
Dec 1, 1970 | 40.5 |
Nov 1, 1970 | 40.4 |
Oct 1, 1970 | 40.5 |
Sep 1, 1970 | 40.4 |
Aug 1, 1970 | 40.2 |
Jul 1, 1970 | 40.2 |
Jun 1, 1970 | 40.1 |
May 1, 1970 | 40.1 |
Apr 1, 1970 | 39.9 |
Mar 1, 1970 | 39.8 |
Feb 1, 1970 | 39.8 |
Jan 1, 1970 | 39.6 |
Dec 1, 1969 | 39.5 |
Nov 1, 1969 | 39.1 |
Oct 1, 1969 | 38.7 |
Sep 1, 1969 | 38.6 |
Aug 1, 1969 | 38.4 |
Jul 1, 1969 | 38.2 |
Jun 1, 1969 | 38.0 |
May 1, 1969 | 37.6 |
Apr 1, 1969 | 37.4 |
Mar 1, 1969 | 37.1 |
Feb 1, 1969 | 37.0 |
Jan 1, 1969 | 37.0 |
Dec 1, 1968 | 37.0 |
Nov 1, 1968 | 36.8 |
Oct 1, 1968 | 36.8 |
Sep 1, 1968 | 36.5 |
Aug 1, 1968 | 36.3 |
Jul 1, 1968 | 36.2 |
Jun 1, 1968 | 36.1 |
May 1, 1968 | 36.1 |
Apr 1, 1968 | 36.0 |
Mar 1, 1968 | 35.8 |
Feb 1, 1968 | 35.7 |
Jan 1, 1968 | 35.5 |
Dec 1, 1967 | 35.5 |
Nov 1, 1967 | 35.4 |
Oct 1, 1967 | 35.3 |
Sep 1, 1967 | 35.2 |
Aug 1, 1967 | 35.2 |
Jul 1, 1967 | 35.0 |
Jun 1, 1967 | 34.9 |
May 1, 1967 | 34.6 |
Apr 1, 1967 | 34.6 |
Mar 1, 1967 | 34.7 |
Feb 1, 1967 | 34.7 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Other Complementary Tools
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |