Flexible Price Consumer Price Index less Food and Energy
Measurement Percent Change from Year Ago | Indicator Type or Source Consumer Price Index Indicator | Period End Date October 1, 2024 | Clasification Consumer Price Index |
55-Year History of Flexible Price Consumer Price Index less Food and Energy
The above interactive chart and the table below show the 55-year history of flexible price consumer price index less food and energy going back to Friday, November 28, 1969. The current value is -0.8 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | -0.8 |
Sep 1, 2024 | -1.25 |
Aug 1, 2024 | -1.6 |
Jul 1, 2024 | -2.16 |
Jun 1, 2024 | -1.93 |
May 1, 2024 | -1.62 |
Apr 1, 2024 | -0.88 |
Mar 1, 2024 | -0.27 |
Feb 1, 2024 | 7.71E-4 |
Jan 1, 2024 | -0.2 |
Dec 1, 2023 | 0.39 |
Nov 1, 2023 | 0.0245 |
Oct 1, 2023 | -0.52 |
Sep 1, 2023 | -0.21 |
Aug 1, 2023 | 0.0253 |
Jul 1, 2023 | 0.58 |
Jun 1, 2023 | 0.6 |
May 1, 2023 | 1.1 |
Apr 1, 2023 | 1.07 |
Mar 1, 2023 | 0.4 |
Feb 1, 2023 | -0.64 |
Jan 1, 2023 | -0.0686 |
Dec 1, 2022 | 0.39 |
Nov 1, 2022 | 2.68 |
Oct 1, 2022 | 5.08 |
Sep 1, 2022 | 7.13 |
Aug 1, 2022 | 7.43 |
Jul 1, 2022 | 6.83 |
Jun 1, 2022 | 8.09 |
May 1, 2022 | 11.78 |
Apr 1, 2022 | 13.93 |
Mar 1, 2022 | 17.54 |
Feb 1, 2022 | 19.06 |
Jan 1, 2022 | 18.23 |
Dec 1, 2021 | 17.86 |
Nov 1, 2021 | 15.91 |
Oct 1, 2021 | 13.99 |
Sep 1, 2021 | 12.34 |
Aug 1, 2021 | 13.87 |
Jul 1, 2021 | 16.0 |
Jun 1, 2021 | 16.08 |
May 1, 2021 | 11.68 |
Apr 1, 2021 | 7.9 |
Mar 1, 2021 | 2.24 |
Feb 1, 2021 | 0.87 |
Jan 1, 2021 | 1.58 |
Dec 1, 2020 | 1.54 |
Nov 1, 2020 | 1.16 |
Oct 1, 2020 | 1.0 |
Sep 1, 2020 | 0.3 |
Aug 1, 2020 | -1.19 |
Jul 1, 2020 | -2.75 |
Jun 1, 2020 | -3.76 |
May 1, 2020 | -3.54 |
Apr 1, 2020 | -2.95 |
Mar 1, 2020 | -0.74 |
Feb 1, 2020 | 0.0355 |
Jan 1, 2020 | -0.58 |
Dec 1, 2019 | -0.17 |
Nov 1, 2019 | 0.14 |
Oct 1, 2019 | 0.13 |
Sep 1, 2019 | 0.79 |
Aug 1, 2019 | 0.62 |
Jul 1, 2019 | 0.5 |
Jun 1, 2019 | 0.37 |
May 1, 2019 | -0.16 |
Apr 1, 2019 | 0.51 |
Mar 1, 2019 | 0.53 |
Feb 1, 2019 | 0.87 |
Jan 1, 2019 | 1.1 |
Dec 1, 2018 | 0.93 |
Nov 1, 2018 | 0.6 |
Oct 1, 2018 | 0.34 |
Sep 1, 2018 | 0.59 |
Aug 1, 2018 | 0.25 |
Jul 1, 2018 | 0.73 |
Jun 1, 2018 | 0.32 |
May 1, 2018 | 0.56 |
Apr 1, 2018 | 0.0148 |
Mar 1, 2018 | 0.5 |
Feb 1, 2018 | 0.23 |
Jan 1, 2018 | 0.14 |
Dec 1, 2017 | -0.27 |
Nov 1, 2017 | -0.39 |
Oct 1, 2017 | -0.63 |
Sep 1, 2017 | -1.27 |
Aug 1, 2017 | -0.74 |
Jul 1, 2017 | -0.91 |
Jun 1, 2017 | -0.68 |
May 1, 2017 | -0.5 |
Apr 1, 2017 | 0.0164 |
Mar 1, 2017 | -0.1 |
Feb 1, 2017 | -0.099 |
Jan 1, 2017 | 0.0477 |
Dec 1, 2016 | 0.0155 |
Nov 1, 2016 | 0.1 |
Oct 1, 2016 | 0.59 |
Sep 1, 2016 | 0.28 |
Aug 1, 2016 | 0.0299 |
Jul 1, 2016 | -0.0913 |
Jun 1, 2016 | 0.61 |
May 1, 2016 | 0.54 |
Apr 1, 2016 | 0.0449 |
Mar 1, 2016 | -0.0293 |
Feb 1, 2016 | 0.42 |
Jan 1, 2016 | 0.34 |
Dec 1, 2015 | 0.0635 |
Nov 1, 2015 | -0.19 |
Oct 1, 2015 | -0.5 |
Sep 1, 2015 | -0.18 |
Aug 1, 2015 | 0.0685 |
Jul 1, 2015 | 0.14 |
Jun 1, 2015 | -0.0881 |
May 1, 2015 | -0.006528 |
Apr 1, 2015 | 0.39 |
Mar 1, 2015 | 0.36 |
Feb 1, 2015 | 0.0654 |
Jan 1, 2015 | -0.32 |
Dec 1, 2014 | -0.31 |
Nov 1, 2014 | 0.27 |
Oct 1, 2014 | 0.83 |
Sep 1, 2014 | 0.6 |
Aug 1, 2014 | 0.52 |
Jul 1, 2014 | 0.5 |
Jun 1, 2014 | 0.77 |
May 1, 2014 | 1.0 |
Apr 1, 2014 | 0.73 |
Mar 1, 2014 | 0.7 |
Feb 1, 2014 | 0.27 |
Jan 1, 2014 | 0.39 |
Dec 1, 2013 | 1.04 |
Nov 1, 2013 | 0.88 |
Oct 1, 2013 | 0.63 |
Sep 1, 2013 | 0.98 |
Aug 1, 2013 | 1.0 |
Jul 1, 2013 | 0.76 |
Jun 1, 2013 | 0.2 |
May 1, 2013 | 0.17 |
Apr 1, 2013 | 0.42 |
Mar 1, 2013 | 0.7 |
Feb 1, 2013 | 1.18 |
Jan 1, 2013 | 1.13 |
Dec 1, 2012 | 0.77 |
Nov 1, 2012 | 0.68 |
Oct 1, 2012 | 0.91 |
Sep 1, 2012 | 0.92 |
Aug 1, 2012 | 0.75 |
Jul 1, 2012 | 1.37 |
Jun 1, 2012 | 2.06 |
May 1, 2012 | 2.74 |
Apr 1, 2012 | 3.1 |
Mar 1, 2012 | 3.0 |
Feb 1, 2012 | 2.99 |
Jan 1, 2012 | 3.24 |
Dec 1, 2011 | 3.63 |
Nov 1, 2011 | 3.88 |
Oct 1, 2011 | 3.66 |
Sep 1, 2011 | 3.49 |
Aug 1, 2011 | 3.71 |
Jul 1, 2011 | 3.53 |
Jun 1, 2011 | 3.1 |
May 1, 2011 | 2.47 |
Apr 1, 2011 | 1.85 |
Mar 1, 2011 | 1.35 |
Feb 1, 2011 | 1.14 |
Jan 1, 2011 | 1.13 |
Dec 1, 2010 | 0.83 |
Nov 1, 2010 | 0.89 |
Oct 1, 2010 | 1.14 |
Sep 1, 2010 | 2.34 |
Aug 1, 2010 | 2.77 |
Jul 1, 2010 | 2.73 |
Jun 1, 2010 | 2.54 |
May 1, 2010 | 2.39 |
Apr 1, 2010 | 2.21 |
Mar 1, 2010 | 3.08 |
Feb 1, 2010 | 3.61 |
Jan 1, 2010 | 3.96 |
Dec 1, 2009 | 4.05 |
Nov 1, 2009 | 3.22 |
Oct 1, 2009 | 2.57 |
Sep 1, 2009 | 0.9 |
Aug 1, 2009 | -0.0335 |
Jul 1, 2009 | -0.24 |
Jun 1, 2009 | 0.0381 |
May 1, 2009 | -0.0679 |
Apr 1, 2009 | 0.0508 |
Mar 1, 2009 | -1.08 |
Feb 1, 2009 | -1.45 |
Jan 1, 2009 | -2.13 |
Dec 1, 2008 | -2.0 |
Nov 1, 2008 | -1.31 |
Oct 1, 2008 | -0.82 |
Sep 1, 2008 | -0.27 |
Aug 1, 2008 | 0.0497 |
Jul 1, 2008 | 0.18 |
Jun 1, 2008 | 0.13 |
May 1, 2008 | 0.35 |
Apr 1, 2008 | 0.48 |
Mar 1, 2008 | 1.15 |
Feb 1, 2008 | 0.94 |
Jan 1, 2008 | 1.35 |
Dec 1, 2007 | 1.27 |
Nov 1, 2007 | 1.08 |
Oct 1, 2007 | 0.68 |
Sep 1, 2007 | 0.51 |
Aug 1, 2007 | 0.47 |
Jul 1, 2007 | 0.61 |
Jun 1, 2007 | 0.25 |
May 1, 2007 | 0.16 |
Apr 1, 2007 | 0.11 |
Mar 1, 2007 | 0.19 |
Feb 1, 2007 | 0.96 |
Jan 1, 2007 | 0.72 |
Dec 1, 2006 | 0.74 |
Nov 1, 2006 | 0.64 |
Oct 1, 2006 | 1.11 |
Sep 1, 2006 | 2.0 |
Aug 1, 2006 | 1.54 |
Jul 1, 2006 | 1.3 |
Jun 1, 2006 | 1.38 |
May 1, 2006 | 1.29 |
Apr 1, 2006 | 1.05 |
Mar 1, 2006 | 0.43 |
Feb 1, 2006 | 0.74 |
Jan 1, 2006 | 1.01 |
Dec 1, 2005 | 0.96 |
Nov 1, 2005 | 0.94 |
Oct 1, 2005 | 1.01 |
Sep 1, 2005 | 0.52 |
Aug 1, 2005 | 1.78 |
Jul 1, 2005 | 1.45 |
Jun 1, 2005 | 1.57 |
May 1, 2005 | 1.57 |
Apr 1, 2005 | 2.1 |
Mar 1, 2005 | 2.8 |
Feb 1, 2005 | 2.59 |
Jan 1, 2005 | 2.05 |
Dec 1, 2004 | 1.84 |
Nov 1, 2004 | 1.81 |
Oct 1, 2004 | 1.15 |
Sep 1, 2004 | 0.82 |
Aug 1, 2004 | -0.63 |
Jul 1, 2004 | -0.43 |
Jun 1, 2004 | -0.3 |
May 1, 2004 | -0.29 |
Apr 1, 2004 | -0.0948 |
Mar 1, 2004 | -0.61 |
Feb 1, 2004 | -1.82 |
Jan 1, 2004 | -1.82 |
Dec 1, 2003 | -2.06 |
Nov 1, 2003 | -2.23 |
Oct 1, 2003 | -1.92 |
Sep 1, 2003 | -2.39 |
Aug 1, 2003 | -1.9 |
Jul 1, 2003 | -1.1 |
Jun 1, 2003 | -1.35 |
May 1, 2003 | -1.31 |
Apr 1, 2003 | -2.12 |
Mar 1, 2003 | -1.5 |
Feb 1, 2003 | -1.47 |
Jan 1, 2003 | -1.05 |
Dec 1, 2002 | -1.21 |
Nov 1, 2002 | -1.24 |
Oct 1, 2002 | -0.61 |
Sep 1, 2002 | -0.64 |
Aug 1, 2002 | -0.71 |
Jul 1, 2002 | -1.9 |
Jun 1, 2002 | -1.57 |
May 1, 2002 | -1.24 |
Apr 1, 2002 | -1.32 |
Mar 1, 2002 | -1.84 |
Feb 1, 2002 | -1.34 |
Jan 1, 2002 | -1.24 |
Dec 1, 2001 | -0.4 |
Nov 1, 2001 | -0.59 |
Oct 1, 2001 | -0.73 |
Sep 1, 2001 | -0.42 |
Aug 1, 2001 | 0.29 |
Jul 1, 2001 | 0.69 |
Jun 1, 2001 | 0.72 |
May 1, 2001 | 0.43 |
Apr 1, 2001 | 0.75 |
Mar 1, 2001 | 1.31 |
Feb 1, 2001 | 1.77 |
Jan 1, 2001 | 1.47 |
Dec 1, 2000 | 1.05 |
Nov 1, 2000 | 1.5 |
Oct 1, 2000 | 0.76 |
Sep 1, 2000 | 1.08 |
Aug 1, 2000 | 1.59 |
Jul 1, 2000 | 1.61 |
Jun 1, 2000 | 1.81 |
May 1, 2000 | 1.91 |
Apr 1, 2000 | 1.93 |
Mar 1, 2000 | 2.46 |
Feb 1, 2000 | 1.58 |
Jan 1, 2000 | 1.05 |
Dec 1, 1999 | 1.07 |
Nov 1, 1999 | 2.09 |
Oct 1, 1999 | 2.48 |
Sep 1, 1999 | 2.22 |
Aug 1, 1999 | 1.16 |
Jul 1, 1999 | 1.99 |
Jun 1, 1999 | 1.87 |
May 1, 1999 | 1.82 |
Apr 1, 1999 | 2.18 |
Mar 1, 1999 | 1.48 |
Feb 1, 1999 | 1.56 |
Jan 1, 1999 | 2.46 |
Dec 1, 1998 | 2.55 |
Nov 1, 1998 | 1.55 |
Oct 1, 1998 | 1.32 |
Sep 1, 1998 | 1.59 |
Aug 1, 1998 | 1.76 |
Jul 1, 1998 | 0.9 |
Jun 1, 1998 | 0.65 |
May 1, 1998 | 0.29 |
Apr 1, 1998 | -0.0122 |
Mar 1, 1998 | 0.12 |
Feb 1, 1998 | 0.27 |
Jan 1, 1998 | 0.26 |
Dec 1, 1997 | 0.34 |
Nov 1, 1997 | 0.28 |
Oct 1, 1997 | 0.48 |
Sep 1, 1997 | 0.44 |
Aug 1, 1997 | 0.66 |
Jul 1, 1997 | 0.67 |
Jun 1, 1997 | 0.63 |
May 1, 1997 | 0.94 |
Apr 1, 1997 | 1.08 |
Mar 1, 1997 | 0.43 |
Feb 1, 1997 | 0.88 |
Jan 1, 1997 | 0.57 |
Dec 1, 1996 | 0.63 |
Nov 1, 1996 | 0.79 |
Oct 1, 1996 | 0.7 |
Sep 1, 1996 | 0.76 |
Aug 1, 1996 | 0.4 |
Jul 1, 1996 | 0.93 |
Jun 1, 1996 | 0.85 |
May 1, 1996 | 0.97 |
Apr 1, 1996 | 1.02 |
Mar 1, 1996 | 1.55 |
Feb 1, 1996 | 1.48 |
Jan 1, 1996 | 1.58 |
Dec 1, 1995 | 1.53 |
Nov 1, 1995 | 1.49 |
Oct 1, 1995 | 1.41 |
Sep 1, 1995 | 1.38 |
Aug 1, 1995 | 1.65 |
Jul 1, 1995 | 1.2 |
Jun 1, 1995 | 1.37 |
May 1, 1995 | 1.82 |
Apr 1, 1995 | 2.28 |
Mar 1, 1995 | 2.14 |
Feb 1, 1995 | 2.2 |
Jan 1, 1995 | 2.04 |
Dec 1, 1994 | 1.65 |
Nov 1, 1994 | 1.54 |
Oct 1, 1994 | 1.95 |
Sep 1, 1994 | 2.02 |
Aug 1, 1994 | 1.12 |
Jul 1, 1994 | 1.36 |
Jun 1, 1994 | 1.47 |
May 1, 1994 | 0.82 |
Apr 1, 1994 | 0.32 |
Mar 1, 1994 | 0.54 |
Feb 1, 1994 | 0.37 |
Jan 1, 1994 | 0.89 |
Dec 1, 1993 | 1.49 |
Nov 1, 1993 | 1.78 |
Oct 1, 1993 | 1.57 |
Sep 1, 1993 | 1.67 |
Aug 1, 1993 | 2.54 |
Jul 1, 1993 | 2.59 |
Jun 1, 1993 | 2.71 |
May 1, 1993 | 3.09 |
Apr 1, 1993 | 3.76 |
Mar 1, 1993 | 3.44 |
Feb 1, 1993 | 3.61 |
Jan 1, 1993 | 3.25 |
Dec 1, 1992 | 2.99 |
Nov 1, 1992 | 2.93 |
Oct 1, 1992 | 3.35 |
Sep 1, 1992 | 3.26 |
Aug 1, 1992 | 3.09 |
Jul 1, 1992 | 3.35 |
Jun 1, 1992 | 3.54 |
May 1, 1992 | 3.52 |
Apr 1, 1992 | 3.01 |
Mar 1, 1992 | 3.4 |
Feb 1, 1992 | 3.16 |
Jan 1, 1992 | 3.46 |
Dec 1, 1991 | 4.14 |
Nov 1, 1991 | 4.78 |
Oct 1, 1991 | 4.39 |
Sep 1, 1991 | 4.39 |
Aug 1, 1991 | 4.65 |
Jul 1, 1991 | 4.39 |
Jun 1, 1991 | 4.15 |
May 1, 1991 | 4.13 |
Apr 1, 1991 | 3.82 |
Mar 1, 1991 | 3.54 |
Feb 1, 1991 | 4.02 |
Jan 1, 1991 | 4.24 |
Dec 1, 1990 | 3.68 |
Nov 1, 1990 | 3.18 |
Oct 1, 1990 | 3.41 |
Sep 1, 1990 | 3.78 |
Aug 1, 1990 | 3.92 |
Jul 1, 1990 | 3.28 |
Jun 1, 1990 | 3.07 |
May 1, 1990 | 2.91 |
Apr 1, 1990 | 3.08 |
Mar 1, 1990 | 3.29 |
Feb 1, 1990 | 3.23 |
Jan 1, 1990 | 2.4 |
Dec 1, 1989 | 2.86 |
Nov 1, 1989 | 2.78 |
Oct 1, 1989 | 2.47 |
Sep 1, 1989 | 2.4 |
Aug 1, 1989 | 2.99 |
Jul 1, 1989 | 3.19 |
Jun 1, 1989 | 3.6 |
May 1, 1989 | 3.88 |
Apr 1, 1989 | 3.91 |
Mar 1, 1989 | 4.38 |
Feb 1, 1989 | 4.49 |
Jan 1, 1989 | 4.45 |
Dec 1, 1988 | 4.11 |
Nov 1, 1988 | 3.64 |
Oct 1, 1988 | 3.94 |
Sep 1, 1988 | 3.78 |
Aug 1, 1988 | 3.1 |
Jul 1, 1988 | 3.74 |
Jun 1, 1988 | 3.71 |
May 1, 1988 | 3.7 |
Apr 1, 1988 | 4.05 |
Mar 1, 1988 | 3.81 |
Feb 1, 1988 | 3.6 |
Jan 1, 1988 | 3.93 |
Dec 1, 1987 | 4.26 |
Nov 1, 1987 | 4.45 |
Oct 1, 1987 | 4.38 |
Sep 1, 1987 | 4.08 |
Aug 1, 1987 | 4.0 |
Jul 1, 1987 | 3.87 |
Jun 1, 1987 | 3.88 |
May 1, 1987 | 3.55 |
Apr 1, 1987 | 2.96 |
Mar 1, 1987 | 2.2 |
Feb 1, 1987 | 1.51 |
Jan 1, 1987 | 1.14 |
Dec 1, 1986 | 0.67 |
Nov 1, 1986 | 0.97 |
Oct 1, 1986 | 0.89 |
Sep 1, 1986 | 0.95 |
Aug 1, 1986 | 0.84 |
Jul 1, 1986 | 0.56 |
Jun 1, 1986 | 0.0227 |
May 1, 1986 | 0.0348 |
Apr 1, 1986 | -0.34 |
Mar 1, 1986 | -0.2 |
Feb 1, 1986 | 0.4 |
Jan 1, 1986 | 1.56 |
Dec 1, 1985 | 1.74 |
Nov 1, 1985 | 1.51 |
Oct 1, 1985 | 1.3 |
Sep 1, 1985 | 1.34 |
Aug 1, 1985 | 1.31 |
Jul 1, 1985 | 1.69 |
Jun 1, 1985 | 2.32 |
May 1, 1985 | 2.69 |
Apr 1, 1985 | 3.73 |
Mar 1, 1985 | 4.38 |
Feb 1, 1985 | 4.61 |
Jan 1, 1985 | 3.72 |
Dec 1, 1984 | 3.76 |
Nov 1, 1984 | 4.12 |
Oct 1, 1984 | 4.8 |
Sep 1, 1984 | 5.14 |
Aug 1, 1984 | 5.55 |
Jul 1, 1984 | 6.05 |
Jun 1, 1984 | 6.52 |
May 1, 1984 | 6.64 |
Apr 1, 1984 | 6.42 |
Mar 1, 1984 | 6.16 |
Feb 1, 1984 | 5.76 |
Jan 1, 1984 | 6.33 |
Dec 1, 1983 | 6.59 |
Nov 1, 1983 | 6.82 |
Oct 1, 1983 | 6.6 |
Sep 1, 1983 | 6.59 |
Aug 1, 1983 | 6.29 |
Jul 1, 1983 | 5.54 |
Jun 1, 1983 | 4.97 |
May 1, 1983 | 5.18 |
Apr 1, 1983 | 5.4 |
Mar 1, 1983 | 5.66 |
Feb 1, 1983 | 6.0 |
Jan 1, 1983 | 5.75 |
Dec 1, 1982 | 5.23 |
Nov 1, 1982 | 5.07 |
Oct 1, 1982 | 5.01 |
Sep 1, 1982 | 5.44 |
Aug 1, 1982 | 6.05 |
Jul 1, 1982 | 6.68 |
Jun 1, 1982 | 7.14 |
May 1, 1982 | 7.35 |
Apr 1, 1982 | 8.11 |
Mar 1, 1982 | 8.43 |
Feb 1, 1982 | 8.17 |
Jan 1, 1982 | 8.44 |
Dec 1, 1981 | 8.87 |
Nov 1, 1981 | 9.06 |
Oct 1, 1981 | 9.89 |
Sep 1, 1981 | 9.88 |
Aug 1, 1981 | 10.38 |
Jul 1, 1981 | 10.57 |
Jun 1, 1981 | 10.27 |
May 1, 1981 | 9.53 |
Apr 1, 1981 | 8.59 |
Mar 1, 1981 | 8.24 |
Feb 1, 1981 | 8.69 |
Jan 1, 1981 | 9.08 |
Dec 1, 1980 | 9.63 |
Nov 1, 1980 | 9.58 |
Oct 1, 1980 | 8.46 |
Sep 1, 1980 | 7.6 |
Aug 1, 1980 | 6.14 |
Jul 1, 1980 | 5.13 |
Jun 1, 1980 | 4.59 |
May 1, 1980 | 4.74 |
Apr 1, 1980 | 5.14 |
Mar 1, 1980 | 5.64 |
Feb 1, 1980 | 5.88 |
Jan 1, 1980 | 5.85 |
Dec 1, 1979 | 4.66 |
Nov 1, 1979 | 4.41 |
Oct 1, 1979 | 4.78 |
Sep 1, 1979 | 5.48 |
Aug 1, 1979 | 6.07 |
Jul 1, 1979 | 6.77 |
Jun 1, 1979 | 7.47 |
May 1, 1979 | 8.0 |
Apr 1, 1979 | 7.88 |
Mar 1, 1979 | 7.36 |
Feb 1, 1979 | 6.96 |
Jan 1, 1979 | 5.92 |
Dec 1, 1978 | 6.42 |
Nov 1, 1978 | 6.29 |
Oct 1, 1978 | 6.19 |
Sep 1, 1978 | 5.81 |
Aug 1, 1978 | 5.25 |
Jul 1, 1978 | 4.46 |
Jun 1, 1978 | 3.94 |
May 1, 1978 | 3.18 |
Apr 1, 1978 | 2.6 |
Mar 1, 1978 | 2.23 |
Feb 1, 1978 | 1.93 |
Jan 1, 1978 | 2.61 |
Dec 1, 1977 | 2.99 |
Nov 1, 1977 | 3.44 |
Oct 1, 1977 | 3.45 |
Sep 1, 1977 | 3.56 |
Aug 1, 1977 | 4.23 |
Jul 1, 1977 | 5.03 |
Jun 1, 1977 | 5.36 |
May 1, 1977 | 5.67 |
Apr 1, 1977 | 6.11 |
Mar 1, 1977 | 6.61 |
Feb 1, 1977 | 7.12 |
Jan 1, 1977 | 7.18 |
Dec 1, 1976 | 6.51 |
Nov 1, 1976 | 6.33 |
Oct 1, 1976 | 6.23 |
Sep 1, 1976 | 6.14 |
Aug 1, 1976 | 5.84 |
Jul 1, 1976 | 5.58 |
Jun 1, 1976 | 5.7 |
May 1, 1976 | 5.53 |
Apr 1, 1976 | 4.82 |
Mar 1, 1976 | 4.1 |
Feb 1, 1976 | 4.0 |
Jan 1, 1976 | 3.78 |
Dec 1, 1975 | 3.8 |
Nov 1, 1975 | 3.54 |
Oct 1, 1975 | 4.09 |
Sep 1, 1975 | 4.75 |
Aug 1, 1975 | 5.25 |
Jul 1, 1975 | 6.72 |
Jun 1, 1975 | 7.21 |
May 1, 1975 | 8.49 |
Apr 1, 1975 | 9.77 |
Mar 1, 1975 | 10.84 |
Feb 1, 1975 | 10.76 |
Jan 1, 1975 | 10.91 |
Dec 1, 1974 | 10.85 |
Nov 1, 1974 | 10.73 |
Oct 1, 1974 | 9.9 |
Sep 1, 1974 | 8.78 |
Aug 1, 1974 | 8.03 |
Jul 1, 1974 | 6.28 |
Jun 1, 1974 | 5.1 |
May 1, 1974 | 3.8 |
Apr 1, 1974 | 2.89 |
Mar 1, 1974 | 2.56 |
Feb 1, 1974 | 2.68 |
Jan 1, 1974 | 2.68 |
Dec 1, 1973 | 2.62 |
Nov 1, 1973 | 2.92 |
Oct 1, 1973 | 3.19 |
Sep 1, 1973 | 3.25 |
Aug 1, 1973 | 3.91 |
Jul 1, 1973 | 3.64 |
Jun 1, 1973 | 3.64 |
May 1, 1973 | 3.51 |
Apr 1, 1973 | 3.53 |
Mar 1, 1973 | 3.15 |
Feb 1, 1973 | 2.76 |
Jan 1, 1973 | 2.52 |
Dec 1, 1972 | 3.02 |
Nov 1, 1972 | 2.68 |
Oct 1, 1972 | 2.25 |
Sep 1, 1972 | 2.33 |
Aug 1, 1972 | 1.44 |
Jul 1, 1972 | 1.08 |
Jun 1, 1972 | 1.38 |
May 1, 1972 | 1.49 |
Apr 1, 1972 | 1.71 |
Mar 1, 1972 | 1.72 |
Feb 1, 1972 | 1.54 |
Jan 1, 1972 | 1.45 |
Dec 1, 1971 | 1.09 |
Nov 1, 1971 | 1.71 |
Oct 1, 1971 | 2.51 |
Sep 1, 1971 | 2.98 |
Aug 1, 1971 | 3.59 |
Jul 1, 1971 | 4.32 |
Jun 1, 1971 | 4.27 |
May 1, 1971 | 4.86 |
Apr 1, 1971 | 4.81 |
Mar 1, 1971 | 4.94 |
Feb 1, 1971 | 4.94 |
Jan 1, 1971 | 4.99 |
Dec 1, 1970 | 4.89 |
Nov 1, 1970 | 4.4 |
Oct 1, 1970 | 4.19 |
Sep 1, 1970 | 4.46 |
Aug 1, 1970 | 4.0 |
Jul 1, 1970 | 4.0 |
Jun 1, 1970 | 4.24 |
May 1, 1970 | 4.02 |
Apr 1, 1970 | 3.21 |
Mar 1, 1970 | 2.88 |
Feb 1, 1970 | 4.0 |
Jan 1, 1970 | 4.94 |
Dec 1, 1969 | 4.98 |
Nov 1, 1969 | 4.34 |
Oct 1, 1969 | 4.18 |
Sep 1, 1969 | 3.58 |
Aug 1, 1969 | 3.92 |
Jul 1, 1969 | 4.25 |
Jun 1, 1969 | 4.19 |
May 1, 1969 | 4.41 |
Apr 1, 1969 | 4.94 |
Mar 1, 1969 | 5.21 |
Feb 1, 1969 | 4.37 |
Jan 1, 1969 | 3.41 |
Dec 1, 1968 | 3.87 |
Nov 1, 1968 | 4.74 |
Oct 1, 1968 | 4.59 |
Sep 1, 1968 | 4.74 |
Aug 1, 1968 | 4.97 |
Jul 1, 1968 | 5.11 |
Jun 1, 1968 | 5.5 |
May 1, 1968 | 4.93 |
Apr 1, 1968 | 5.02 |
Mar 1, 1968 | 5.16 |
Feb 1, 1968 | 5.06 |
Jan 1, 1968 | 5.54 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Complementary Tools
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |