Financial Market Share Prices Sweden

Measurement

Base 2015 100

Indicator Type or Source

Financial Market

Period End Date

October 1, 2024

Clasification

Stock Market

Embargo

Inflation

Black Monday

Oil Shock

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

Financial Market Share Prices Sweden is an economic index with a base value of 100, starting in 2015. It covers the period from Sunday, November 28, 1954, to Tuesday, October 1, 2024, and is updated monthly. Please note, oECD Data Filters: REF_AREA: SWE MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.

Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

70-Year History of Financial Market Share Prices Sweden

The above interactive chart and the table below show the 70-year history of financial market share prices sweden going back to Sunday, November 28, 1954. The current value is 193.30 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..

Oct 1, 2024	193.3
Sep 1, 2024	192.48
Aug 1, 2024	188.64
Jul 1, 2024	193.05
Jun 1, 2024	191.03
May 1, 2024	191.85
Apr 1, 2024	185.18
Mar 1, 2024	185.07
Feb 1, 2024	175.53
Jan 1, 2024	170.91
Dec 1, 2023	170.6
Nov 1, 2023	156.98
Oct 1, 2023	151.01
Sep 1, 2023	155.86
Aug 1, 2023	157.78
Jul 1, 2023	162.0
Jun 1, 2023	163.6
May 1, 2023	163.07
Apr 1, 2023	163.45
Mar 1, 2023	159.66
Feb 1, 2023	166.44
Jan 1, 2023	161.65
Dec 1, 2022	153.99
Nov 1, 2022	152.81
Oct 1, 2022	139.95
Sep 1, 2022	141.85
Aug 1, 2022	154.48
Jul 1, 2022	149.18
Jun 1, 2022	150.1
May 1, 2022	156.59
Apr 1, 2022	168.89
Mar 1, 2022	167.53
Feb 1, 2022	175.8
Jan 1, 2022	188.99
Dec 1, 2021	194.69
Nov 1, 2021	195.24
Oct 1, 2021	184.34
Sep 1, 2021	187.7
Aug 1, 2021	192.83
Jul 1, 2021	186.0
Jun 1, 2021	178.32
May 1, 2021	174.15
Apr 1, 2021	174.11
Mar 1, 2021	165.49
Feb 1, 2021	157.53
Jan 1, 2021	152.89
Dec 1, 2020	147.17
Nov 1, 2020	143.89
Oct 1, 2020	139.75
Sep 1, 2020	137.67
Aug 1, 2020	134.68
Jul 1, 2020	131.11
Jun 1, 2020	125.14
May 1, 2020	116.14
Apr 1, 2020	110.64
Mar 1, 2020	107.41
Feb 1, 2020	136.4
Jan 1, 2020	133.49
Dec 1, 2019	129.83
Nov 1, 2019	127.04
Oct 1, 2019	121.68
Sep 1, 2019	119.52
Aug 1, 2019	114.56
Jul 1, 2019	119.41
Jun 1, 2019	116.45
May 1, 2019	115.63
Apr 1, 2019	118.24
Mar 1, 2019	113.65
Feb 1, 2019	111.99
Jan 1, 2019	105.62
Dec 1, 2018	103.14
Nov 1, 2018	107.26
Oct 1, 2018	111.38
Sep 1, 2018	117.07
Aug 1, 2018	116.29
Jul 1, 2018	112.05
Jun 1, 2018	111.18
May 1, 2018	112.78
Apr 1, 2018	109.02
Mar 1, 2018	108.9
Feb 1, 2018	109.02
Jan 1, 2018	112.99
Dec 1, 2017	111.22
Nov 1, 2017	112.85
Oct 1, 2017	113.97
Sep 1, 2017	109.77
Aug 1, 2017	108.02
Jul 1, 2017	111.53
Jun 1, 2017	114.25
May 1, 2017	113.6
Apr 1, 2017	109.44
Mar 1, 2017	108.22
Feb 1, 2017	107.34
Jan 1, 2017	103.92
Dec 1, 2016	102.97
Nov 1, 2016	99.06
Oct 1, 2016	100.34
Sep 1, 2016	99.31
Aug 1, 2016	97.14
Jul 1, 2016	93.87
Jun 1, 2016	91.41
May 1, 2016	92.45
Apr 1, 2016	94.17
Mar 1, 2016	93.59
Feb 1, 2016	89.52
Jan 1, 2016	91.17
Dec 1, 2015	97.59
Nov 1, 2015	99.95
Oct 1, 2015	95.65
Sep 1, 2015	94.02
Aug 1, 2015	99.72
Jul 1, 2015	101.15
Jun 1, 2015	100.98
May 1, 2015	103.57
Apr 1, 2015	106.74
Mar 1, 2015	104.77
Feb 1, 2015	102.44
Jan 1, 2015	93.43
Dec 1, 2014	90.74
Nov 1, 2014	88.99
Oct 1, 2014	82.99
Sep 1, 2014	86.66
Aug 1, 2014	85.37
Jul 1, 2014	87.17
Jun 1, 2014	87.27
May 1, 2014	86.42
Apr 1, 2014	84.67
Mar 1, 2014	84.06
Feb 1, 2014	82.77
Jan 1, 2014	82.03
Dec 1, 2013	79.48
Nov 1, 2013	79.19
Oct 1, 2013	77.71
Sep 1, 2013	77.28
Aug 1, 2013	75.45
Jul 1, 2013	73.16
Jun 1, 2013	71.03
May 1, 2013	74.01
Apr 1, 2013	71.13
Mar 1, 2013	72.58
Feb 1, 2013	71.25
Jan 1, 2013	68.48
Dec 1, 2012	66.09
Nov 1, 2012	63.54
Oct 1, 2012	63.83
Sep 1, 2012	64.43
Aug 1, 2012	63.58
Jul 1, 2012	61.99
Jun 1, 2012	59.16
May 1, 2012	61.0
Apr 1, 2012	63.55
Mar 1, 2012	66.24
Feb 1, 2012	65.7
Jan 1, 2012	61.67
Dec 1, 2011	57.82
Nov 1, 2011	56.77
Oct 1, 2011	57.06
Sep 1, 2011	54.8
Aug 1, 2011	56.89
Jul 1, 2011	66.86
Jun 1, 2011	67.17
May 1, 2011	71.09
Apr 1, 2011	70.46
Mar 1, 2011	68.44
Feb 1, 2011	68.87
Jan 1, 2011	71.31
Dec 1, 2010	70.33
Nov 1, 2010	66.9
Oct 1, 2010	66.57
Sep 1, 2010	64.91
Aug 1, 2010	62.64
Jul 1, 2010	61.98
Jun 1, 2010	61.27
May 1, 2010	59.61
Apr 1, 2010	63.96
Mar 1, 2010	61.67
Feb 1, 2010	57.68
Jan 1, 2010	58.63
Dec 1, 2009	57.71
Nov 1, 2009	57.36
Oct 1, 2009	54.98
Sep 1, 2009	54.27
Aug 1, 2009	52.78
Jul 1, 2009	48.76
Jun 1, 2009	46.77
May 1, 2009	46.77
Apr 1, 2009	43.63
Mar 1, 2009	38.29
Feb 1, 2009	38.82
Jan 1, 2009	38.61
Dec 1, 2008	38.89
Nov 1, 2008	38.62
Oct 1, 2008	40.45
Sep 1, 2008	51.1
Aug 1, 2008	53.86
Jul 1, 2008	52.63
Jun 1, 2008	58.71
May 1, 2008	63.01
Apr 1, 2008	61.56
Mar 1, 2008	59.11
Feb 1, 2008	60.53
Jan 1, 2008	61.7
Dec 1, 2007	68.55
Nov 1, 2007	69.4
Oct 1, 2007	75.96
Sep 1, 2007	74.86
Aug 1, 2007	76.24
Jul 1, 2007	81.1
Jun 1, 2007	80.54
May 1, 2007	80.55
Apr 1, 2007	80.12
Mar 1, 2007	75.18
Feb 1, 2007	76.28
Jan 1, 2007	73.95
Dec 1, 2006	70.81
Nov 1, 2006	68.76
Oct 1, 2006	67.38
Sep 1, 2006	63.74
Aug 1, 2006	60.0
Jul 1, 2006	58.57
Jun 1, 2006	58.0
May 1, 2006	62.25
Apr 1, 2006	65.85
Mar 1, 2006	63.73
Feb 1, 2006	60.69
Jan 1, 2006	58.82
Dec 1, 2005	57.43
Nov 1, 2005	54.9
Oct 1, 2005	52.96
Sep 1, 2005	52.66
Aug 1, 2005	51.81
Jul 1, 2005	50.91
Jun 1, 2005	48.45
May 1, 2005	46.35
Apr 1, 2005	46.97
Mar 1, 2005	46.74
Feb 1, 2005	45.83
Jan 1, 2005	44.4
Dec 1, 2004	43.94
Nov 1, 2004	43.33
Oct 1, 2004	41.9
Sep 1, 2004	40.93
Aug 1, 2004	39.48
Jul 1, 2004	40.03
Jun 1, 2004	40.51
May 1, 2004	39.63
Apr 1, 2004	41.94
Mar 1, 2004	40.75
Feb 1, 2004	40.77
Jan 1, 2004	39.0
Dec 1, 2003	36.91
Nov 1, 2003	36.42
Oct 1, 2003	35.41
Sep 1, 2003	35.12
Aug 1, 2003	33.86
Jul 1, 2003	32.18
Jun 1, 2003	30.85
May 1, 2003	29.67
Apr 1, 2003	28.63
Mar 1, 2003	27.42
Feb 1, 2003	27.68
Jan 1, 2003	29.44
Dec 1, 2002	30.57
Nov 1, 2002	31.22
Oct 1, 2002	27.28
Sep 1, 2002	28.69
Aug 1, 2002	30.69
Jul 1, 2002	32.64
Jun 1, 2002	35.81
May 1, 2002	40.09
Apr 1, 2002	42.97
Mar 1, 2002	45.17
Feb 1, 2002	43.05
Jan 1, 2002	44.69
Dec 1, 2001	45.81
Nov 1, 2001	43.97
Oct 1, 2001	40.25
Sep 1, 2001	38.58
Aug 1, 2001	44.7
Jul 1, 2001	45.37
Jun 1, 2001	47.76
May 1, 2001	50.3
Apr 1, 2001	46.84
Mar 1, 2001	48.75
Feb 1, 2001	54.02
Jan 1, 2001	56.22
Dec 1, 2000	56.8
Nov 1, 2000	59.04
Oct 1, 2000	61.07
Sep 1, 2000	67.38
Aug 1, 2000	66.47
Jul 1, 2000	69.55
Jun 1, 2000	69.39
May 1, 2000	70.37
Apr 1, 2000	69.67
Mar 1, 2000	76.2
Feb 1, 2000	71.26
Jan 1, 2000	63.5
Dec 1, 1999	59.58
Nov 1, 1999	51.96
Oct 1, 1999	46.01
Sep 1, 1999	45.45
Aug 1, 1999	44.72
Jul 1, 1999	44.4
Jun 1, 1999	44.0
May 1, 1999	42.48
Apr 1, 1999	41.79
Mar 1, 1999	39.28
Feb 1, 1999	39.12
Jan 1, 1999	38.66
Dec 1, 1998	37.11
Nov 1, 1998	36.42
Oct 1, 1998	32.45
Sep 1, 1998	34.52
Aug 1, 1998	40.03
Jul 1, 1998	44.36
Jun 1, 1998	42.64
May 1, 1998	42.6
Apr 1, 1998	41.82
Mar 1, 1998	39.98
Feb 1, 1998	37.08
Jan 1, 1998	34.47
Dec 1, 1997	34.36
Nov 1, 1997	33.81
Oct 1, 1997	36.03
Sep 1, 1997	36.2
Aug 1, 1997	36.68
Jul 1, 1997	36.36
Jun 1, 1997	33.8
May 1, 1997	32.48
Apr 1, 1997	30.61
Mar 1, 1997	31.63
Feb 1, 1997	30.43
Jan 1, 1997	28.68
Dec 1, 1996	26.82
Nov 1, 1996	25.54
Oct 1, 1996	24.78
Sep 1, 1996	23.57
Aug 1, 1996	22.68
Jul 1, 1996	22.13
Jun 1, 1996	22.83
May 1, 1996	22.64
Apr 1, 1996	21.83
Mar 1, 1996	21.74
Feb 1, 1996	20.93
Jan 1, 1996	19.94
Dec 1, 1995	19.68
Nov 1, 1995	19.71
Oct 1, 1995	20.35
Sep 1, 1995	20.9
Aug 1, 1995	19.78
Jul 1, 1995	19.68
Jun 1, 1995	18.57
May 1, 1995	18.13
Apr 1, 1995	17.44
Mar 1, 1995	16.87
Feb 1, 1995	17.71
Jan 1, 1995	17.42
Dec 1, 1994	16.94
Nov 1, 1994	17.06
Oct 1, 1994	16.53
Sep 1, 1994	16.54
Aug 1, 1994	16.68
Jul 1, 1994	16.21
Jun 1, 1994	16.32
May 1, 1994	17.46
Apr 1, 1994	16.89
Mar 1, 1994	17.14
Feb 1, 1994	17.95
Jan 1, 1994	17.44
Dec 1, 1993	15.68
Nov 1, 1993	15.8
Oct 1, 1993	15.81
Sep 1, 1993	14.68
Aug 1, 1993	14.62
Jul 1, 1993	13.1
Jun 1, 1993	12.4
May 1, 1993	12.37
Apr 1, 1993	11.62
Mar 1, 1993	11.61
Feb 1, 1993	11.06
Jan 1, 1993	10.61
Dec 1, 1992	10.28
Nov 1, 1992	8.87
Oct 1, 1992	7.86
Sep 1, 1992	8.36
Aug 1, 1992	9.3
Jul 1, 1992	10.07
Jun 1, 1992	10.91
May 1, 1992	11.49
Apr 1, 1992	11.29
Mar 1, 1992	11.4
Feb 1, 1992	10.89
Jan 1, 1992	11.09
Dec 1, 1991	10.42
Nov 1, 1991	11.23
Oct 1, 1991	11.51
Sep 1, 1991	12.3
Aug 1, 1991	12.55
Jul 1, 1991	13.01
Jun 1, 1991	12.99
May 1, 1991	12.22
Apr 1, 1991	12.46
Mar 1, 1991	12.55
Feb 1, 1991	11.52
Jan 1, 1991	9.98
Dec 1, 1990	10.18
Nov 1, 1990	9.83
Oct 1, 1990	10.95
Sep 1, 1990	12.44
Aug 1, 1990	13.77
Jul 1, 1990	15.16
Jun 1, 1990	14.72
May 1, 1990	14.0
Apr 1, 1990	13.23
Mar 1, 1990	13.23
Feb 1, 1990	13.75
Jan 1, 1990	14.58
Dec 1, 1989	13.87
Nov 1, 1989	13.57
Oct 1, 1989	14.58
Sep 1, 1989	14.88
Aug 1, 1989	15.39
Jul 1, 1989	14.56
Jun 1, 1989	13.82
May 1, 1989	13.29
Apr 1, 1989	12.92
Mar 1, 1989	12.82
Feb 1, 1989	12.38
Jan 1, 1989	11.89
Dec 1, 1988	11.46
Nov 1, 1988	10.96
Oct 1, 1988	10.73
Sep 1, 1988	10.16
Aug 1, 1988	10.02
Jul 1, 1988	10.03
Jun 1, 1988	9.9
May 1, 1988	9.53
Apr 1, 1988	9.27
Mar 1, 1988	9.15
Feb 1, 1988	8.77
Jan 1, 1988	8.04
Dec 1, 1987	7.58
Nov 1, 1987	7.85
Oct 1, 1987	10.45
Sep 1, 1987	10.75
Aug 1, 1987	10.33
Jul 1, 1987	9.66
Jun 1, 1987	9.17
May 1, 1987	9.14
Apr 1, 1987	9.07
Mar 1, 1987	8.61
Feb 1, 1987	7.85
Jan 1, 1987	7.67
Dec 1, 1986	8.23
Nov 1, 1986	8.65
Oct 1, 1986	8.35
Sep 1, 1986	8.08
Aug 1, 1986	8.23
Jul 1, 1986	7.84
Jun 1, 1986	7.66
May 1, 1986	7.19
Apr 1, 1986	7.17
Mar 1, 1986	6.25
Feb 1, 1986	5.9
Jan 1, 1986	5.77
Dec 1, 1985	5.29
Nov 1, 1985	4.86
Oct 1, 1985	4.44
Sep 1, 1985	4.43
Aug 1, 1985	4.33
Jul 1, 1985	4.24
Jun 1, 1985	4.21
May 1, 1985	4.44
Apr 1, 1985	4.54
Mar 1, 1985	4.54
Feb 1, 1985	4.63
Jan 1, 1985	4.61
Dec 1, 1984	4.4
Nov 1, 1984	4.42
Oct 1, 1984	4.68
Sep 1, 1984	4.69
Aug 1, 1984	5.01
Jul 1, 1984	5.0
Jun 1, 1984	4.9
May 1, 1984	5.12
Apr 1, 1984	5.36
Mar 1, 1984	5.36
Feb 1, 1984	5.47
Jan 1, 1984	5.27
Dec 1, 1983	5.05
Nov 1, 1983	4.9
Oct 1, 1983	4.8
Sep 1, 1983	4.96
Aug 1, 1983	4.86
Jul 1, 1983	4.46
Jun 1, 1983	4.22
May 1, 1983	4.54
Apr 1, 1983	4.21
Mar 1, 1983	4.14
Feb 1, 1983	3.78
Jan 1, 1983	3.23
Dec 1, 1982	2.88
Nov 1, 1982	2.67
Oct 1, 1982	2.47
Sep 1, 1982	2.26
Aug 1, 1982	2.2
Jul 1, 1982	2.17
Jun 1, 1982	2.1
May 1, 1982	2.09
Apr 1, 1982	2.05
Mar 1, 1982	2.19
Feb 1, 1982	2.16
Jan 1, 1982	2.29
Dec 1, 1981	2.21
Nov 1, 1981	2.2
Oct 1, 1981	2.01
Sep 1, 1981	1.96
Aug 1, 1981	2.11
Jul 1, 1981	1.97
Jun 1, 1981	1.83
May 1, 1981	1.67
Apr 1, 1981	1.61
Mar 1, 1981	1.62
Feb 1, 1981	1.54
Jan 1, 1981	1.42
Dec 1, 1980	1.38
Nov 1, 1980	1.31
Oct 1, 1980	1.22
Sep 1, 1980	1.2
Aug 1, 1980	1.24
Jul 1, 1980	1.24
Jun 1, 1980	1.22
May 1, 1980	1.23
Apr 1, 1980	1.21
Mar 1, 1980	1.22
Feb 1, 1980	1.23
Jan 1, 1980	1.15
Dec 1, 1979	1.15
Nov 1, 1979	1.13
Oct 1, 1979	1.11
Sep 1, 1979	1.11
Aug 1, 1979	1.12
Jul 1, 1979	1.13
Jun 1, 1979	1.11
May 1, 1979	1.14
Apr 1, 1979	1.13
Mar 1, 1979	1.18
Feb 1, 1979	1.19
Jan 1, 1979	1.25
Dec 1, 1978	1.16
Nov 1, 1978	1.15
Oct 1, 1978	1.13
Sep 1, 1978	1.2
Aug 1, 1978	1.24
Jul 1, 1978	1.23
Jun 1, 1978	1.16
May 1, 1978	1.14
Apr 1, 1978	1.18
Mar 1, 1978	1.12
Feb 1, 1978	1.05
Jan 1, 1978	1.09
Dec 1, 1977	0.99
Nov 1, 1977	0.92
Oct 1, 1977	0.99
Sep 1, 1977	1.05
Aug 1, 1977	1.01
Jul 1, 1977	1.06
Jun 1, 1977	1.09
May 1, 1977	1.2
Apr 1, 1977	1.21
Mar 1, 1977	1.23
Feb 1, 1977	1.21
Jan 1, 1977	1.12
Dec 1, 1976	1.19
Nov 1, 1976	1.14
Oct 1, 1976	1.11
Sep 1, 1976	1.2
Aug 1, 1976	1.26
Jul 1, 1976	1.35
Jun 1, 1976	1.35
May 1, 1976	1.34
Apr 1, 1976	1.38
Mar 1, 1976	1.26
Feb 1, 1976	1.22
Jan 1, 1976	1.21
Dec 1, 1975	1.17
Nov 1, 1975	1.16
Oct 1, 1975	1.19
Sep 1, 1975	1.14
Aug 1, 1975	1.08
Jul 1, 1975	1.11
Jun 1, 1975	1.09
May 1, 1975	1.05
Apr 1, 1975	1.06
Mar 1, 1975	1.04
Feb 1, 1975	1.05
Jan 1, 1975	1.0
Dec 1, 1974	0.91
Nov 1, 1974	0.94
Oct 1, 1974	1.0
Sep 1, 1974	0.94
Aug 1, 1974	0.97
Jul 1, 1974	1.05
Jun 1, 1974	1.03
May 1, 1974	1.04
Apr 1, 1974	1.1
Mar 1, 1974	1.08
Feb 1, 1974	1.05
Jan 1, 1974	0.99
Dec 1, 1973	0.93
Nov 1, 1973	0.92
Oct 1, 1973	0.98
Sep 1, 1973	0.95
Aug 1, 1973	0.96
Jul 1, 1973	1.0
Jun 1, 1973	1.01
May 1, 1973	1.0
Apr 1, 1973	0.98
Mar 1, 1973	0.95
Feb 1, 1973	0.96
Jan 1, 1973	0.96
Dec 1, 1972	0.93
Nov 1, 1972	0.96
Oct 1, 1972	0.92
Sep 1, 1972	0.94
Aug 1, 1972	0.95
Jul 1, 1972	0.93
Jun 1, 1972	0.9
May 1, 1972	0.91
Apr 1, 1972	0.93
Mar 1, 1972	0.91
Feb 1, 1972	0.86
Jan 1, 1972	0.87
Dec 1, 1971	0.84
Nov 1, 1971	0.84
Oct 1, 1971	0.79
Sep 1, 1971	0.76
Aug 1, 1971	0.79
Jul 1, 1971	0.79
Jun 1, 1971	0.79
May 1, 1971	0.79
Apr 1, 1971	0.75
Mar 1, 1971	0.79
Feb 1, 1971	0.77
Jan 1, 1971	0.74
Dec 1, 1970	0.69
Nov 1, 1970	0.69
Oct 1, 1970	0.65
Sep 1, 1970	0.72
Aug 1, 1970	0.75
Jul 1, 1970	0.8
Jun 1, 1970	0.75
May 1, 1970	0.69
Apr 1, 1970	0.73
Mar 1, 1970	0.81
Feb 1, 1970	0.79
Jan 1, 1970	0.85
Dec 1, 1969	0.9
Nov 1, 1969	0.9
Oct 1, 1969	0.91
Sep 1, 1969	0.91
Aug 1, 1969	0.92
Jul 1, 1969	0.92
Jun 1, 1969	1.0
May 1, 1969	1.03
Apr 1, 1969	1.02
Mar 1, 1969	0.96
Feb 1, 1969	0.96
Jan 1, 1969	0.95
Dec 1, 1968	0.87
Nov 1, 1968	0.85
Oct 1, 1968	0.81
Sep 1, 1968	0.8
Aug 1, 1968	0.81
Jul 1, 1968	0.81
Jun 1, 1968	0.77
May 1, 1968	0.76
Apr 1, 1968	0.72
Mar 1, 1968	0.68
Feb 1, 1968	0.67
Jan 1, 1968	0.66
Dec 1, 1967	0.65
Nov 1, 1967	0.68
Oct 1, 1967	0.7
Sep 1, 1967	0.7
Aug 1, 1967	0.71
Jul 1, 1967	0.69
Jun 1, 1967	0.67
May 1, 1967	0.67
Apr 1, 1967	0.68
Mar 1, 1967	0.67
Feb 1, 1967	0.67
Jan 1, 1967	0.67
Dec 1, 1966	0.63
Nov 1, 1966	0.65
Oct 1, 1966	0.68
Sep 1, 1966	0.69
Aug 1, 1966	0.69
Jul 1, 1966	0.75
Jun 1, 1966	0.77
May 1, 1966	0.75
Apr 1, 1966	0.74
Mar 1, 1966	0.8
Feb 1, 1966	0.79
Jan 1, 1966	0.8
Dec 1, 1965	0.81
Nov 1, 1965	0.82
Oct 1, 1965	0.81
Sep 1, 1965	0.83
Aug 1, 1965	0.85
Jul 1, 1965	0.84
Jun 1, 1965	0.81
May 1, 1965	0.82
Apr 1, 1965	0.79
Mar 1, 1965	0.81
Feb 1, 1965	0.81
Jan 1, 1965	0.83
Dec 1, 1964	0.76
Nov 1, 1964	0.74
Oct 1, 1964	0.73
Sep 1, 1964	0.73
Aug 1, 1964	0.73
Jul 1, 1964	0.71
Jun 1, 1964	0.69
May 1, 1964	0.69
Apr 1, 1964	0.71
Mar 1, 1964	0.7
Feb 1, 1964	0.68
Jan 1, 1964	0.69
Dec 1, 1963	0.65
Nov 1, 1963	0.65
Oct 1, 1963	0.66
Sep 1, 1963	0.63
Aug 1, 1963	0.64
Jul 1, 1963	0.65
Jun 1, 1963	0.63
May 1, 1963	0.6
Apr 1, 1963	0.58
Mar 1, 1963	0.57
Feb 1, 1963	0.57
Jan 1, 1963	0.55
Dec 1, 1962	0.53
Nov 1, 1962	0.52
Oct 1, 1962	0.52
Sep 1, 1962	0.54
Aug 1, 1962	0.56
Jul 1, 1962	0.56
Jun 1, 1962	0.53
May 1, 1962	0.55
Apr 1, 1962	0.57
Mar 1, 1962	0.57
Feb 1, 1962	0.58
Jan 1, 1962	0.57
Dec 1, 1961	0.58
Nov 1, 1961	0.59
Oct 1, 1961	0.6
Sep 1, 1961	0.61
Aug 1, 1961	0.62
Jul 1, 1961	0.61
Jun 1, 1961	0.61
May 1, 1961	0.62
Apr 1, 1961	0.6
Mar 1, 1961	0.57
Feb 1, 1961	0.58
Jan 1, 1961	0.58
Dec 1, 1960	0.58
Nov 1, 1960	0.58
Oct 1, 1960	0.57
Sep 1, 1960	0.59
Aug 1, 1960	0.59
Jul 1, 1960	0.57
Jun 1, 1960	0.55
May 1, 1960	0.55
Apr 1, 1960	0.54
Mar 1, 1960	0.52
Feb 1, 1960	0.55
Jan 1, 1960	0.58
Dec 1, 1959	0.58
Nov 1, 1959	0.55
Oct 1, 1959	0.54
Sep 1, 1959	0.53
Aug 1, 1959	0.53
Jul 1, 1959	0.53
Jun 1, 1959	0.49
May 1, 1959	0.48
Apr 1, 1959	0.45
Mar 1, 1959	0.43
Feb 1, 1959	0.44
Jan 1, 1959	0.43
Dec 1, 1958	0.4
Nov 1, 1958	0.4
Oct 1, 1958	0.41
Sep 1, 1958	0.41
Aug 1, 1958	0.4
Jul 1, 1958	0.4
Jun 1, 1958	0.38
May 1, 1958	0.37
Apr 1, 1958	0.36
Mar 1, 1958	0.35
Feb 1, 1958	0.36
Jan 1, 1958	0.36
Dec 1, 1957	0.35
Nov 1, 1957	0.35
Oct 1, 1957	0.35
Sep 1, 1957	0.36
Aug 1, 1957	0.37
Jul 1, 1957	0.38
Jun 1, 1957	0.37
May 1, 1957	0.38
Apr 1, 1957	0.36
Mar 1, 1957	0.36
Feb 1, 1957	0.36
Jan 1, 1957	0.35
Dec 1, 1956	0.34
Nov 1, 1956	0.33
Oct 1, 1956	0.34
Sep 1, 1956	0.35
Aug 1, 1956	0.36
Jul 1, 1956	0.36
Jun 1, 1956	0.34
May 1, 1956	0.34
Apr 1, 1956	0.34
Mar 1, 1956	0.34
Feb 1, 1956	0.35
Jan 1, 1956	0.36
Dec 1, 1955	0.35
Nov 1, 1955	0.35
Oct 1, 1955	0.35
Sep 1, 1955	0.37
Aug 1, 1955	0.37
Jul 1, 1955	0.36
Jun 1, 1955	0.35
May 1, 1955	0.36
Apr 1, 1955	0.37
Mar 1, 1955	0.37
Feb 1, 1955	0.37
Jan 1, 1955	0.37
Dec 1, 1954	0.37
Nov 1, 1954	0.37
Oct 1, 1954	0.35
Sep 1, 1954	0.35
Aug 1, 1954	0.35
Jul 1, 1954	0.35
Jun 1, 1954	0.34
May 1, 1954	0.33
Apr 1, 1954	0.31
Mar 1, 1954	0.31
Feb 1, 1954	0.29
Jan 1, 1954	0.29
Dec 1, 1953	0.28
Nov 1, 1953	0.28
Oct 1, 1953	0.27
Sep 1, 1953	0.28
Aug 1, 1953	0.27
Jul 1, 1953	0.26
Jun 1, 1953	0.26
May 1, 1953	0.26
Apr 1, 1953	0.25
Mar 1, 1953	0.25
Feb 1, 1953	0.26
Jan 1, 1953	0.26
Dec 1, 1952	0.25
Nov 1, 1952	0.26
Oct 1, 1952	0.26
Sep 1, 1952	0.26
Aug 1, 1952	0.27
Jul 1, 1952	0.26
Jun 1, 1952	0.26
May 1, 1952	0.26
Apr 1, 1952	0.25
Mar 1, 1952	0.26
Feb 1, 1952	0.28
Jan 1, 1952	0.29
Dec 1, 1951	0.29
Nov 1, 1951	0.29
Oct 1, 1951	0.3
Sep 1, 1951	0.31
Aug 1, 1951	0.3
Jul 1, 1951	0.28
Jun 1, 1951	0.28
May 1, 1951	0.28
Apr 1, 1951	0.27
Mar 1, 1951	0.27
Feb 1, 1951	0.27
Jan 1, 1951	0.26
Dec 1, 1950	0.25
Nov 1, 1950	0.24
Oct 1, 1950	0.23
Sep 1, 1950	0.23
Aug 1, 1950	0.22
Jul 1, 1950	0.22
Jun 1, 1950	0.22
May 1, 1950	0.22
Apr 1, 1950	0.21
Mar 1, 1950	0.21
Feb 1, 1950	0.21

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.

Explore Investing Ideas

Check out your portfolio center.

Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Complementary Tools

	Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences
	Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital
	My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
	Share Portfolio Track or share privately all of your investments from the convenience of any device
	Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Financial Market Share Prices Sweden

70-Year History of Financial Market Share Prices Sweden

Thematic Opportunities

Explore Investment Opportunities

Other Complementary Tools

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY