Financial Market Share Prices New Zealand
Measurement Base 2015 100 | Indicator Type or Source Financial Market | Period End Date October 1, 2024 | Clasification Stock Market |
55-Year History of Financial Market Share Prices New Zealand
The above interactive chart and the table below show the 55-year history of financial market share prices new zealand going back to Friday, November 28, 1969. The current value is 162.57 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Oct 1, 2024 | 162.57 |
Sep 1, 2024 | 161.34 |
Aug 1, 2024 | 161.07 |
Jul 1, 2024 | 156.91 |
Jun 1, 2024 | 152.8 |
May 1, 2024 | 152.64 |
Apr 1, 2024 | 155.4 |
Mar 1, 2024 | 155.35 |
Feb 1, 2024 | 155.09 |
Jan 1, 2024 | 155.66 |
Dec 1, 2023 | 152.34 |
Nov 1, 2023 | 147.93 |
Oct 1, 2023 | 147.14 |
Sep 1, 2023 | 151.14 |
Aug 1, 2023 | 157.36 |
Jul 1, 2023 | 160.76 |
Jun 1, 2023 | 158.32 |
May 1, 2023 | 161.07 |
Apr 1, 2023 | 160.5 |
Mar 1, 2023 | 158.78 |
Feb 1, 2023 | 163.87 |
Jan 1, 2023 | 160.71 |
Dec 1, 2022 | 157.64 |
Nov 1, 2022 | 154.65 |
Oct 1, 2022 | 150.39 |
Sep 1, 2022 | 158.67 |
Aug 1, 2022 | 162.24 |
Jul 1, 2022 | 154.83 |
Jun 1, 2022 | 152.71 |
May 1, 2022 | 158.07 |
Apr 1, 2022 | 166.83 |
Mar 1, 2022 | 168.36 |
Feb 1, 2022 | 171.4 |
Jan 1, 2022 | 177.96 |
Dec 1, 2021 | 181.14 |
Nov 1, 2021 | 182.15 |
Oct 1, 2021 | 185.06 |
Sep 1, 2021 | 187.08 |
Aug 1, 2021 | 183.3 |
Jul 1, 2021 | 181.1 |
Jun 1, 2021 | 179.05 |
May 1, 2021 | 178.75 |
Apr 1, 2021 | 180.27 |
Mar 1, 2021 | 177.34 |
Feb 1, 2021 | 182.71 |
Jan 1, 2021 | 189.85 |
Dec 1, 2020 | 184.99 |
Nov 1, 2020 | 180.2 |
Oct 1, 2020 | 176.34 |
Sep 1, 2020 | 169.9 |
Aug 1, 2020 | 169.99 |
Jul 1, 2020 | 167.29 |
Jun 1, 2020 | 161.16 |
May 1, 2020 | 155.0 |
Apr 1, 2020 | 148.17 |
Mar 1, 2020 | 146.27 |
Feb 1, 2020 | 171.35 |
Jan 1, 2020 | 170.76 |
Dec 1, 2019 | 166.54 |
Nov 1, 2019 | 160.34 |
Oct 1, 2019 | 160.26 |
Sep 1, 2019 | 160.77 |
Aug 1, 2019 | 159.07 |
Jul 1, 2019 | 158.76 |
Jun 1, 2019 | 151.81 |
May 1, 2019 | 150.98 |
Apr 1, 2019 | 148.18 |
Mar 1, 2019 | 142.85 |
Feb 1, 2019 | 139.6 |
Jan 1, 2019 | 136.05 |
Dec 1, 2018 | 133.01 |
Nov 1, 2018 | 134.4 |
Oct 1, 2018 | 136.27 |
Sep 1, 2018 | 142.35 |
Aug 1, 2018 | 140.03 |
Jul 1, 2018 | 138.88 |
Jun 1, 2018 | 138.05 |
May 1, 2018 | 133.79 |
Apr 1, 2018 | 130.2 |
Mar 1, 2018 | 131.5 |
Feb 1, 2018 | 129.01 |
Jan 1, 2018 | 131.28 |
Dec 1, 2017 | 130.43 |
Nov 1, 2017 | 126.98 |
Oct 1, 2017 | 126.77 |
Sep 1, 2017 | 124.0 |
Aug 1, 2017 | 124.56 |
Jul 1, 2017 | 122.28 |
Jun 1, 2017 | 120.32 |
May 1, 2017 | 118.93 |
Apr 1, 2017 | 116.36 |
Mar 1, 2017 | 115.3 |
Feb 1, 2017 | 115.59 |
Jan 1, 2017 | 114.55 |
Dec 1, 2016 | 111.56 |
Nov 1, 2016 | 111.41 |
Oct 1, 2016 | 115.59 |
Sep 1, 2016 | 120.81 |
Aug 1, 2016 | 121.8 |
Jul 1, 2016 | 117.72 |
Jun 1, 2016 | 113.99 |
May 1, 2016 | 114.89 |
Apr 1, 2016 | 112.92 |
Mar 1, 2016 | 109.27 |
Feb 1, 2016 | 103.1 |
Jan 1, 2016 | 103.89 |
Dec 1, 2015 | 103.35 |
Nov 1, 2015 | 101.82 |
Oct 1, 2015 | 97.85 |
Sep 1, 2015 | 96.13 |
Aug 1, 2015 | 98.58 |
Jul 1, 2015 | 99.59 |
Jun 1, 2015 | 99.58 |
May 1, 2015 | 99.66 |
Apr 1, 2015 | 100.52 |
Mar 1, 2015 | 102.22 |
Feb 1, 2015 | 101.43 |
Jan 1, 2015 | 99.29 |
Dec 1, 2014 | 97.27 |
Nov 1, 2014 | 96.47 |
Oct 1, 2014 | 92.79 |
Sep 1, 2014 | 93.09 |
Aug 1, 2014 | 91.52 |
Jul 1, 2014 | 91.82 |
Jun 1, 2014 | 92.25 |
May 1, 2014 | 92.98 |
Apr 1, 2014 | 91.97 |
Mar 1, 2014 | 92.79 |
Feb 1, 2014 | 89.87 |
Jan 1, 2014 | 89.52 |
Dec 1, 2013 | 87.06 |
Nov 1, 2013 | 89.82 |
Oct 1, 2013 | 88.07 |
Sep 1, 2013 | 86.52 |
Aug 1, 2013 | 84.56 |
Jul 1, 2013 | 84.85 |
Jun 1, 2013 | 82.84 |
May 1, 2013 | 85.55 |
Apr 1, 2013 | 83.17 |
Mar 1, 2013 | 81.51 |
Feb 1, 2013 | 80.15 |
Jan 1, 2013 | 78.8 |
Dec 1, 2012 | 76.28 |
Nov 1, 2012 | 75.49 |
Oct 1, 2012 | 75.11 |
Sep 1, 2012 | 72.83 |
Aug 1, 2012 | 70.19 |
Jul 1, 2012 | 67.84 |
Jun 1, 2012 | 66.95 |
May 1, 2012 | 68.83 |
Apr 1, 2012 | 68.16 |
Mar 1, 2012 | 67.77 |
Feb 1, 2012 | 65.3 |
Jan 1, 2012 | 63.82 |
Dec 1, 2011 | 63.22 |
Nov 1, 2011 | 64.21 |
Oct 1, 2011 | 64.87 |
Sep 1, 2011 | 65.21 |
Aug 1, 2011 | 65.62 |
Jul 1, 2011 | 68.13 |
Jun 1, 2011 | 68.89 |
May 1, 2011 | 70.06 |
Apr 1, 2011 | 68.44 |
Mar 1, 2011 | 66.98 |
Feb 1, 2011 | 67.48 |
Jan 1, 2011 | 66.95 |
Dec 1, 2010 | 65.94 |
Nov 1, 2010 | 66.4 |
Oct 1, 2010 | 65.56 |
Sep 1, 2010 | 64.6 |
Aug 1, 2010 | 61.97 |
Jul 1, 2010 | 61.25 |
Jun 1, 2010 | 62.12 |
May 1, 2010 | 64.46 |
Apr 1, 2010 | 67.17 |
Mar 1, 2010 | 66.07 |
Feb 1, 2010 | 65.25 |
Jan 1, 2010 | 67.83 |
Dec 1, 2009 | 66.32 |
Nov 1, 2009 | 66.26 |
Oct 1, 2009 | 67.31 |
Sep 1, 2009 | 66.85 |
Aug 1, 2009 | 66.66 |
Jul 1, 2009 | 62.09 |
Jun 1, 2009 | 61.09 |
May 1, 2009 | 61.18 |
Apr 1, 2009 | 57.9 |
Mar 1, 2009 | 56.36 |
Feb 1, 2009 | 59.28 |
Jan 1, 2009 | 60.7 |
Dec 1, 2008 | 59.88 |
Nov 1, 2008 | 61.65 |
Oct 1, 2008 | 65.54 |
Sep 1, 2008 | 74.3 |
Aug 1, 2008 | 76.18 |
Jul 1, 2008 | 72.7 |
Jun 1, 2008 | 78.0 |
May 1, 2008 | 82.6 |
Apr 1, 2008 | 81.9 |
Mar 1, 2008 | 80.94 |
Feb 1, 2008 | 84.99 |
Jan 1, 2008 | 90.13 |
Dec 1, 2007 | 95.07 |
Nov 1, 2007 | 97.39 |
Oct 1, 2007 | 101.31 |
Sep 1, 2007 | 98.92 |
Aug 1, 2007 | 97.74 |
Jul 1, 2007 | 103.12 |
Jun 1, 2007 | 103.6 |
May 1, 2007 | 104.13 |
Apr 1, 2007 | 101.76 |
Mar 1, 2007 | 99.86 |
Feb 1, 2007 | 102.22 |
Jan 1, 2007 | 101.07 |
Dec 1, 2006 | 97.99 |
Nov 1, 2006 | 94.65 |
Oct 1, 2006 | 90.71 |
Sep 1, 2006 | 88.29 |
Aug 1, 2006 | 87.89 |
Jul 1, 2006 | 90.07 |
Jun 1, 2006 | 90.31 |
May 1, 2006 | 92.45 |
Apr 1, 2006 | 95.28 |
Mar 1, 2006 | 90.34 |
Feb 1, 2006 | 87.39 |
Jan 1, 2006 | 88.09 |
Dec 1, 2005 | 86.69 |
Nov 1, 2005 | 88.38 |
Oct 1, 2005 | 89.63 |
Sep 1, 2005 | 91.72 |
Aug 1, 2005 | 91.6 |
Jul 1, 2005 | 90.74 |
Jun 1, 2005 | 86.19 |
May 1, 2005 | 83.34 |
Apr 1, 2005 | 84.42 |
Mar 1, 2005 | 89.36 |
Feb 1, 2005 | 90.28 |
Jan 1, 2005 | 88.35 |
Dec 1, 2004 | 86.15 |
Nov 1, 2004 | 84.15 |
Oct 1, 2004 | 82.17 |
Sep 1, 2004 | 80.64 |
Aug 1, 2004 | 80.93 |
Jul 1, 2004 | 79.84 |
Jun 1, 2004 | 77.25 |
May 1, 2004 | 76.76 |
Apr 1, 2004 | 77.47 |
Mar 1, 2004 | 75.52 |
Feb 1, 2004 | 74.42 |
Jan 1, 2004 | 75.31 |
Dec 1, 2003 | 72.72 |
Nov 1, 2003 | 72.52 |
Oct 1, 2003 | 71.76 |
Sep 1, 2003 | 70.0 |
Aug 1, 2003 | 69.09 |
Jul 1, 2003 | 68.01 |
Jun 1, 2003 | 67.92 |
May 1, 2003 | 64.54 |
Apr 1, 2003 | 62.66 |
Mar 1, 2003 | 61.34 |
Feb 1, 2003 | 62.82 |
Jan 1, 2003 | 64.31 |
Dec 1, 2002 | 62.27 |
Nov 1, 2002 | 62.95 |
Oct 1, 2002 | 63.69 |
Sep 1, 2002 | 64.29 |
Aug 1, 2002 | 64.25 |
Jul 1, 2002 | 64.73 |
Jun 1, 2002 | 67.25 |
May 1, 2002 | 66.03 |
Apr 1, 2002 | 64.97 |
Mar 1, 2002 | 65.35 |
Feb 1, 2002 | 65.89 |
Jan 1, 2002 | 66.02 |
Dec 1, 2001 | 64.42 |
Nov 1, 2001 | 63.29 |
Oct 1, 2001 | 59.45 |
Sep 1, 2001 | 59.02 |
Aug 1, 2001 | 64.08 |
Jul 1, 2001 | 63.76 |
Jun 1, 2001 | 63.67 |
May 1, 2001 | 64.17 |
Apr 1, 2001 | 63.84 |
Mar 1, 2001 | 63.67 |
Feb 1, 2001 | 61.89 |
Jan 1, 2001 | 60.41 |
Dec 1, 2000 | 59.33 |
Nov 1, 2000 | 60.67 |
Oct 1, 2000 | 60.19 |
Sep 1, 2000 | 63.86 |
Aug 1, 2000 | 66.25 |
Jul 1, 2000 | 65.48 |
Jun 1, 2000 | 63.68 |
May 1, 2000 | 62.93 |
Apr 1, 2000 | 64.71 |
Mar 1, 2000 | 63.55 |
Feb 1, 2000 | 64.57 |
Jan 1, 2000 | 66.95 |
Dec 1, 1999 | 69.51 |
Nov 1, 1999 | 66.33 |
Oct 1, 1999 | 65.31 |
Sep 1, 1999 | 63.39 |
Aug 1, 1999 | 67.39 |
Jul 1, 1999 | 68.38 |
Jun 1, 1999 | 66.29 |
May 1, 1999 | 64.05 |
Apr 1, 1999 | 70.25 |
Mar 1, 1999 | 65.87 |
Feb 1, 1999 | 67.35 |
Jan 1, 1999 | 66.65 |
Dec 1, 1998 | 63.26 |
Nov 1, 1998 | 60.34 |
Oct 1, 1998 | 56.92 |
Sep 1, 1998 | 51.64 |
Aug 1, 1998 | 54.85 |
Jul 1, 1998 | 63.71 |
Jun 1, 1998 | 59.19 |
May 1, 1998 | 65.66 |
Apr 1, 1998 | 67.88 |
Mar 1, 1998 | 68.89 |
Feb 1, 1998 | 68.82 |
Jan 1, 1998 | 68.44 |
Dec 1, 1997 | 70.52 |
Nov 1, 1997 | 72.88 |
Oct 1, 1997 | 77.62 |
Sep 1, 1997 | 77.17 |
Aug 1, 1997 | 76.9 |
Jul 1, 1997 | 77.02 |
Jun 1, 1997 | 73.57 |
May 1, 1997 | 71.11 |
Apr 1, 1997 | 69.06 |
Mar 1, 1997 | 69.47 |
Feb 1, 1997 | 71.62 |
Jan 1, 1997 | 74.03 |
Dec 1, 1996 | 72.57 |
Nov 1, 1996 | 71.9 |
Oct 1, 1996 | 70.32 |
Sep 1, 1996 | 68.38 |
Aug 1, 1996 | 66.81 |
Jul 1, 1996 | 64.37 |
Jun 1, 1996 | 63.12 |
May 1, 1996 | 64.15 |
Apr 1, 1996 | 65.88 |
Mar 1, 1996 | 65.48 |
Feb 1, 1996 | 64.54 |
Jan 1, 1996 | 64.74 |
Dec 1, 1995 | 64.76 |
Nov 1, 1995 | 65.95 |
Oct 1, 1995 | 65.21 |
Sep 1, 1995 | 64.32 |
Aug 1, 1995 | 64.53 |
Jul 1, 1995 | 64.43 |
Jun 1, 1995 | 63.22 |
May 1, 1995 | 64.89 |
Apr 1, 1995 | 63.77 |
Mar 1, 1995 | 59.93 |
Feb 1, 1995 | 60.16 |
Jan 1, 1995 | 59.14 |
Dec 1, 1994 | 58.85 |
Nov 1, 1994 | 62.83 |
Oct 1, 1994 | 62.87 |
Sep 1, 1994 | 64.67 |
Aug 1, 1994 | 63.96 |
Jul 1, 1994 | 61.3 |
Jun 1, 1994 | 63.73 |
May 1, 1994 | 64.48 |
Apr 1, 1994 | 64.6 |
Mar 1, 1994 | 67.44 |
Feb 1, 1994 | 71.31 |
Jan 1, 1994 | 68.82 |
Dec 1, 1993 | 63.89 |
Nov 1, 1993 | 63.35 |
Oct 1, 1993 | 62.83 |
Sep 1, 1993 | 59.74 |
Aug 1, 1993 | 58.74 |
Jul 1, 1993 | 52.24 |
Jun 1, 1993 | 49.72 |
May 1, 1993 | 48.06 |
Apr 1, 1993 | 47.34 |
Mar 1, 1993 | 46.93 |
Feb 1, 1993 | 46.61 |
Jan 1, 1993 | 45.28 |
Dec 1, 1992 | 45.46 |
Nov 1, 1992 | 42.77 |
Oct 1, 1992 | 41.0 |
Sep 1, 1992 | 43.48 |
Aug 1, 1992 | 44.41 |
Jul 1, 1992 | 45.77 |
Jun 1, 1992 | 45.04 |
May 1, 1992 | 44.34 |
Apr 1, 1992 | 41.18 |
Mar 1, 1992 | 42.15 |
Feb 1, 1992 | 43.01 |
Jan 1, 1992 | 43.19 |
Dec 1, 1991 | 41.78 |
Nov 1, 1991 | 43.55 |
Oct 1, 1991 | 41.71 |
Sep 1, 1991 | 39.75 |
Aug 1, 1991 | 40.13 |
Jul 1, 1991 | 41.2 |
Jun 1, 1991 | 40.96 |
May 1, 1991 | 43.0 |
Apr 1, 1991 | 39.65 |
Mar 1, 1991 | 37.72 |
Feb 1, 1991 | 38.82 |
Jan 1, 1991 | 34.97 |
Dec 1, 1990 | 35.96 |
Nov 1, 1990 | 38.4 |
Oct 1, 1990 | 42.46 |
Sep 1, 1990 | 46.42 |
Aug 1, 1990 | 49.94 |
Jul 1, 1990 | 54.95 |
Jun 1, 1990 | 53.03 |
May 1, 1990 | 51.85 |
Apr 1, 1990 | 51.53 |
Mar 1, 1990 | 52.58 |
Feb 1, 1990 | 55.14 |
Jan 1, 1990 | 58.71 |
Dec 1, 1989 | 59.05 |
Nov 1, 1989 | 61.43 |
Oct 1, 1989 | 62.5 |
Sep 1, 1989 | 67.13 |
Aug 1, 1989 | 70.33 |
Jul 1, 1989 | 56.33 |
Jun 1, 1989 | 55.28 |
May 1, 1989 | 54.09 |
Apr 1, 1989 | 55.96 |
Mar 1, 1989 | 54.6 |
Feb 1, 1989 | 55.33 |
Jan 1, 1989 | 57.38 |
Dec 1, 1988 | 53.39 |
Nov 1, 1988 | 54.15 |
Oct 1, 1988 | 57.95 |
Sep 1, 1988 | 56.68 |
Aug 1, 1988 | 59.22 |
Jul 1, 1988 | 59.31 |
Jun 1, 1988 | 57.88 |
May 1, 1988 | 58.42 |
Apr 1, 1988 | 59.07 |
Mar 1, 1988 | 59.93 |
Feb 1, 1988 | 50.1 |
Jan 1, 1988 | 57.11 |
Dec 1, 1987 | 60.36 |
Nov 1, 1987 | 67.8 |
Oct 1, 1987 | 81.79 |
Sep 1, 1987 | 114.78 |
Aug 1, 1987 | 113.83 |
Jul 1, 1987 | 97.76 |
Jun 1, 1987 | 92.89 |
May 1, 1987 | 91.25 |
Apr 1, 1987 | 96.75 |
Mar 1, 1987 | 102.58 |
Feb 1, 1987 | 96.14 |
Jan 1, 1987 | 105.28 |
Dec 1, 1986 | 121.54 |
Nov 1, 1986 | 124.36 |
Oct 1, 1986 | 116.74 |
Sep 1, 1986 | 101.72 |
Aug 1, 1986 | 97.72 |
Jul 1, 1986 | 89.64 |
Jun 1, 1986 | 80.89 |
May 1, 1986 | 76.8 |
Apr 1, 1986 | 74.97 |
Mar 1, 1986 | 68.7 |
Feb 1, 1986 | 63.55 |
Jan 1, 1986 | 60.67 |
Dec 1, 1985 | 58.52 |
Nov 1, 1985 | 53.41 |
Oct 1, 1985 | 51.18 |
Sep 1, 1985 | 52.62 |
Aug 1, 1985 | 55.37 |
Jul 1, 1985 | 54.38 |
Jun 1, 1985 | 50.6 |
May 1, 1985 | 50.22 |
Apr 1, 1985 | 45.05 |
Mar 1, 1985 | 46.18 |
Feb 1, 1985 | 45.89 |
Jan 1, 1985 | 45.38 |
Dec 1, 1984 | 46.32 |
Nov 1, 1984 | 43.15 |
Oct 1, 1984 | 40.95 |
Sep 1, 1984 | 40.81 |
Aug 1, 1984 | 39.51 |
Jul 1, 1984 | 42.67 |
Jun 1, 1984 | 43.39 |
May 1, 1984 | 45.39 |
Apr 1, 1984 | 42.56 |
Mar 1, 1984 | 42.09 |
Feb 1, 1984 | 45.15 |
Jan 1, 1984 | 45.33 |
Dec 1, 1983 | 40.03 |
Nov 1, 1983 | 38.18 |
Oct 1, 1983 | 34.9 |
Sep 1, 1983 | 33.64 |
Aug 1, 1983 | 33.04 |
Jul 1, 1983 | 30.92 |
Jun 1, 1983 | 28.94 |
May 1, 1983 | 27.93 |
Apr 1, 1983 | 26.23 |
Mar 1, 1983 | 24.57 |
Feb 1, 1983 | 22.88 |
Jan 1, 1983 | 21.29 |
Dec 1, 1982 | 20.37 |
Nov 1, 1982 | 20.94 |
Oct 1, 1982 | 22.12 |
Sep 1, 1982 | 22.21 |
Aug 1, 1982 | 22.61 |
Jul 1, 1982 | 22.26 |
Jun 1, 1982 | 22.95 |
May 1, 1982 | 22.95 |
Apr 1, 1982 | 22.8 |
Mar 1, 1982 | 24.35 |
Feb 1, 1982 | 25.47 |
Jan 1, 1982 | 25.08 |
Dec 1, 1981 | 24.16 |
Nov 1, 1981 | 23.32 |
Oct 1, 1981 | 22.85 |
Sep 1, 1981 | 23.98 |
Aug 1, 1981 | 23.91 |
Jul 1, 1981 | 24.16 |
Jun 1, 1981 | 25.31 |
May 1, 1981 | 24.68 |
Apr 1, 1981 | 23.55 |
Mar 1, 1981 | 21.8 |
Feb 1, 1981 | 21.58 |
Jan 1, 1981 | 21.09 |
Dec 1, 1980 | 20.52 |
Nov 1, 1980 | 20.25 |
Oct 1, 1980 | 17.94 |
Sep 1, 1980 | 17.14 |
Aug 1, 1980 | 16.98 |
Jul 1, 1980 | 16.33 |
Jun 1, 1980 | 15.76 |
May 1, 1980 | 15.51 |
Apr 1, 1980 | 14.96 |
Mar 1, 1980 | 14.24 |
Feb 1, 1980 | 13.84 |
Jan 1, 1980 | 13.55 |
Dec 1, 1979 | 13.35 |
Nov 1, 1979 | 13.75 |
Oct 1, 1979 | 13.68 |
Sep 1, 1979 | 13.34 |
Aug 1, 1979 | 12.93 |
Jul 1, 1979 | 12.4 |
Jun 1, 1979 | 12.29 |
May 1, 1979 | 12.21 |
Apr 1, 1979 | 12.47 |
Mar 1, 1979 | 12.07 |
Feb 1, 1979 | 11.85 |
Jan 1, 1979 | 11.95 |
Dec 1, 1978 | 11.77 |
Nov 1, 1978 | 11.68 |
Oct 1, 1978 | 11.88 |
Sep 1, 1978 | 11.87 |
Aug 1, 1978 | 11.96 |
Jul 1, 1978 | 12.16 |
Jun 1, 1978 | 11.97 |
May 1, 1978 | 11.72 |
Apr 1, 1978 | 11.49 |
Mar 1, 1978 | 11.23 |
Feb 1, 1978 | 10.93 |
Jan 1, 1978 | 10.72 |
Dec 1, 1977 | 10.4 |
Nov 1, 1977 | 10.6 |
Oct 1, 1977 | 10.63 |
Sep 1, 1977 | 10.77 |
Aug 1, 1977 | 10.78 |
Jul 1, 1977 | 11.05 |
Jun 1, 1977 | 11.6 |
May 1, 1977 | 12.12 |
Apr 1, 1977 | 12.36 |
Mar 1, 1977 | 12.27 |
Feb 1, 1977 | 12.11 |
Jan 1, 1977 | 12.38 |
Dec 1, 1976 | 12.37 |
Nov 1, 1976 | 12.93 |
Oct 1, 1976 | 13.05 |
Sep 1, 1976 | 13.62 |
Aug 1, 1976 | 13.67 |
Jul 1, 1976 | 13.27 |
Jun 1, 1976 | 12.73 |
May 1, 1976 | 12.51 |
Apr 1, 1976 | 12.52 |
Mar 1, 1976 | 12.96 |
Feb 1, 1976 | 13.03 |
Jan 1, 1976 | 12.55 |
Dec 1, 1975 | 12.15 |
Nov 1, 1975 | 11.83 |
Oct 1, 1975 | 11.56 |
Sep 1, 1975 | 11.29 |
Aug 1, 1975 | 11.12 |
Jul 1, 1975 | 11.55 |
Jun 1, 1975 | 12.72 |
May 1, 1975 | 13.06 |
Apr 1, 1975 | 12.56 |
Mar 1, 1975 | 12.21 |
Feb 1, 1975 | 11.77 |
Jan 1, 1975 | 10.9 |
Dec 1, 1974 | 10.51 |
Nov 1, 1974 | 10.21 |
Oct 1, 1974 | 10.37 |
Sep 1, 1974 | 11.48 |
Aug 1, 1974 | 12.22 |
Jul 1, 1974 | 12.31 |
Jun 1, 1974 | 13.82 |
May 1, 1974 | 14.91 |
Apr 1, 1974 | 15.02 |
Mar 1, 1974 | 15.1 |
Feb 1, 1974 | 14.26 |
Jan 1, 1974 | 14.33 |
Dec 1, 1973 | 13.9 |
Nov 1, 1973 | 14.73 |
Oct 1, 1973 | 15.21 |
Sep 1, 1973 | 15.69 |
Aug 1, 1973 | 16.39 |
Jul 1, 1973 | 16.75 |
Jun 1, 1973 | 16.15 |
May 1, 1973 | 15.63 |
Apr 1, 1973 | 15.31 |
Mar 1, 1973 | 15.29 |
Feb 1, 1973 | 14.77 |
Jan 1, 1973 | 14.7 |
Dec 1, 1972 | 14.12 |
Nov 1, 1972 | 13.48 |
Oct 1, 1972 | 13.37 |
Sep 1, 1972 | 13.11 |
Aug 1, 1972 | 13.08 |
Jul 1, 1972 | 12.93 |
Jun 1, 1972 | 13.04 |
May 1, 1972 | 12.72 |
Apr 1, 1972 | 12.11 |
Mar 1, 1972 | 12.14 |
Feb 1, 1972 | 12.31 |
Jan 1, 1972 | 12.62 |
Dec 1, 1971 | 11.97 |
Nov 1, 1971 | 11.79 |
Oct 1, 1971 | 12.04 |
Sep 1, 1971 | 11.75 |
Aug 1, 1971 | 12.06 |
Jul 1, 1971 | 12.51 |
Jun 1, 1971 | 12.62 |
May 1, 1971 | 12.51 |
Apr 1, 1971 | 12.43 |
Mar 1, 1971 | 12.23 |
Feb 1, 1971 | 12.77 |
Jan 1, 1971 | 12.85 |
Dec 1, 1970 | 12.97 |
Nov 1, 1970 | 13.13 |
Oct 1, 1970 | 13.49 |
Sep 1, 1970 | 13.96 |
Aug 1, 1970 | 13.97 |
Jul 1, 1970 | 14.04 |
Jun 1, 1970 | 14.15 |
May 1, 1970 | 13.8 |
Apr 1, 1970 | 14.45 |
Mar 1, 1970 | 14.47 |
Feb 1, 1970 | 14.55 |
Jan 1, 1970 | 14.63 |
Dec 1, 1969 | 13.97 |
Nov 1, 1969 | 13.87 |
Oct 1, 1969 | 13.93 |
Sep 1, 1969 | 13.6 |
Aug 1, 1969 | 13.37 |
Jul 1, 1969 | 13.38 |
Jun 1, 1969 | 13.32 |
May 1, 1969 | 13.51 |
Apr 1, 1969 | 13.23 |
Mar 1, 1969 | 12.51 |
Feb 1, 1969 | 12.78 |
Jan 1, 1969 | 12.57 |
Dec 1, 1968 | 12.17 |
Nov 1, 1968 | 12.02 |
Oct 1, 1968 | 11.74 |
Sep 1, 1968 | 11.74 |
Aug 1, 1968 | 11.36 |
Jul 1, 1968 | 10.87 |
Jun 1, 1968 | 10.88 |
May 1, 1968 | 10.56 |
Apr 1, 1968 | 10.02 |
Mar 1, 1968 | 9.57 |
Feb 1, 1968 | 9.05 |
Jan 1, 1968 | 8.71 |
Dec 1, 1967 | 8.82 |
Nov 1, 1967 | 8.72 |
Oct 1, 1967 | 8.63 |
Sep 1, 1967 | 8.83 |
Aug 1, 1967 | 9.04 |
Jul 1, 1967 | 9.3 |
Jun 1, 1967 | 9.18 |
May 1, 1967 | 9.18 |
Apr 1, 1967 | 8.93 |
Mar 1, 1967 | 8.98 |
Feb 1, 1967 | 9.05 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Other Complementary Tools
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |