Financial Market Share Prices New Zealand

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
October 1, 2024
Clasification
Stock Market
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices New Zealand is an economic index with a base value of 100, starting in 2015. It covers the period from Friday, November 28, 1969, to Tuesday, October 1, 2024, and is updated monthly. Please note, oECD Data Filters: REF_AREA: NZL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

55-Year History of Financial Market Share Prices New Zealand

The above interactive chart and the table below show the 55-year history of financial market share prices new zealand going back to Friday, November 28, 1969. The current value is 162.57 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.
Oct 1, 2024162.57  
Sep 1, 2024161.34  
Aug 1, 2024161.07  
Jul 1, 2024156.91  
Jun 1, 2024152.8  
May 1, 2024152.64  
Apr 1, 2024155.4  
Mar 1, 2024155.35  
Feb 1, 2024155.09  
Jan 1, 2024155.66  
Dec 1, 2023152.34  
Nov 1, 2023147.93  
Oct 1, 2023147.14  
Sep 1, 2023151.14  
Aug 1, 2023157.36  
Jul 1, 2023160.76  
Jun 1, 2023158.32  
May 1, 2023161.07  
Apr 1, 2023160.5  
Mar 1, 2023158.78  
Feb 1, 2023163.87  
Jan 1, 2023160.71  
Dec 1, 2022157.64  
Nov 1, 2022154.65  
Oct 1, 2022150.39  
Sep 1, 2022158.67  
Aug 1, 2022162.24  
Jul 1, 2022154.83  
Jun 1, 2022152.71  
May 1, 2022158.07  
Apr 1, 2022166.83  
Mar 1, 2022168.36  
Feb 1, 2022171.4  
Jan 1, 2022177.96  
Dec 1, 2021181.14  
Nov 1, 2021182.15  
Oct 1, 2021185.06  
Sep 1, 2021187.08  
Aug 1, 2021183.3  
Jul 1, 2021181.1  
Jun 1, 2021179.05  
May 1, 2021178.75  
Apr 1, 2021180.27  
Mar 1, 2021177.34  
Feb 1, 2021182.71  
Jan 1, 2021189.85  
Dec 1, 2020184.99  
Nov 1, 2020180.2  
Oct 1, 2020176.34  
Sep 1, 2020169.9  
Aug 1, 2020169.99  
Jul 1, 2020167.29  
Jun 1, 2020161.16  
May 1, 2020155.0  
Apr 1, 2020148.17  
Mar 1, 2020146.27  
Feb 1, 2020171.35  
Jan 1, 2020170.76  
Dec 1, 2019166.54  
Nov 1, 2019160.34  
Oct 1, 2019160.26  
Sep 1, 2019160.77  
Aug 1, 2019159.07  
Jul 1, 2019158.76  
Jun 1, 2019151.81  
May 1, 2019150.98  
Apr 1, 2019148.18  
Mar 1, 2019142.85  
Feb 1, 2019139.6  
Jan 1, 2019136.05  
Dec 1, 2018133.01  
Nov 1, 2018134.4  
Oct 1, 2018136.27  
Sep 1, 2018142.35  
Aug 1, 2018140.03  
Jul 1, 2018138.88  
Jun 1, 2018138.05  
May 1, 2018133.79  
Apr 1, 2018130.2  
Mar 1, 2018131.5  
Feb 1, 2018129.01  
Jan 1, 2018131.28  
Dec 1, 2017130.43  
Nov 1, 2017126.98  
Oct 1, 2017126.77  
Sep 1, 2017124.0  
Aug 1, 2017124.56  
Jul 1, 2017122.28  
Jun 1, 2017120.32  
May 1, 2017118.93  
Apr 1, 2017116.36  
Mar 1, 2017115.3  
Feb 1, 2017115.59  
Jan 1, 2017114.55  
Dec 1, 2016111.56  
Nov 1, 2016111.41  
Oct 1, 2016115.59  
Sep 1, 2016120.81  
Aug 1, 2016121.8  
Jul 1, 2016117.72  
Jun 1, 2016113.99  
May 1, 2016114.89  
Apr 1, 2016112.92  
Mar 1, 2016109.27  
Feb 1, 2016103.1  
Jan 1, 2016103.89  
Dec 1, 2015103.35  
Nov 1, 2015101.82  
Oct 1, 201597.85  
Sep 1, 201596.13  
Aug 1, 201598.58  
Jul 1, 201599.59  
Jun 1, 201599.58  
May 1, 201599.66  
Apr 1, 2015100.52  
Mar 1, 2015102.22  
Feb 1, 2015101.43  
Jan 1, 201599.29  
Dec 1, 201497.27  
Nov 1, 201496.47  
Oct 1, 201492.79  
Sep 1, 201493.09  
Aug 1, 201491.52  
Jul 1, 201491.82  
Jun 1, 201492.25  
May 1, 201492.98  
Apr 1, 201491.97  
Mar 1, 201492.79  
Feb 1, 201489.87  
Jan 1, 201489.52  
Dec 1, 201387.06  
Nov 1, 201389.82  
Oct 1, 201388.07  
Sep 1, 201386.52  
Aug 1, 201384.56  
Jul 1, 201384.85  
Jun 1, 201382.84  
May 1, 201385.55  
Apr 1, 201383.17  
Mar 1, 201381.51  
Feb 1, 201380.15  
Jan 1, 201378.8  
Dec 1, 201276.28  
Nov 1, 201275.49  
Oct 1, 201275.11  
Sep 1, 201272.83  
Aug 1, 201270.19  
Jul 1, 201267.84  
Jun 1, 201266.95  
May 1, 201268.83  
Apr 1, 201268.16  
Mar 1, 201267.77  
Feb 1, 201265.3  
Jan 1, 201263.82  
Dec 1, 201163.22  
Nov 1, 201164.21  
Oct 1, 201164.87  
Sep 1, 201165.21  
Aug 1, 201165.62  
Jul 1, 201168.13  
Jun 1, 201168.89  
May 1, 201170.06  
Apr 1, 201168.44  
Mar 1, 201166.98  
Feb 1, 201167.48  
Jan 1, 201166.95  
Dec 1, 201065.94  
Nov 1, 201066.4  
Oct 1, 201065.56  
Sep 1, 201064.6  
Aug 1, 201061.97  
Jul 1, 201061.25  
Jun 1, 201062.12  
May 1, 201064.46  
Apr 1, 201067.17  
Mar 1, 201066.07  
Feb 1, 201065.25  
Jan 1, 201067.83  
Dec 1, 200966.32  
Nov 1, 200966.26  
Oct 1, 200967.31  
Sep 1, 200966.85  
Aug 1, 200966.66  
Jul 1, 200962.09  
Jun 1, 200961.09  
May 1, 200961.18  
Apr 1, 200957.9  
Mar 1, 200956.36  
Feb 1, 200959.28  
Jan 1, 200960.7  
Dec 1, 200859.88  
Nov 1, 200861.65  
Oct 1, 200865.54  
Sep 1, 200874.3  
Aug 1, 200876.18  
Jul 1, 200872.7  
Jun 1, 200878.0  
May 1, 200882.6  
Apr 1, 200881.9  
Mar 1, 200880.94  
Feb 1, 200884.99  
Jan 1, 200890.13  
Dec 1, 200795.07  
Nov 1, 200797.39  
Oct 1, 2007101.31  
Sep 1, 200798.92  
Aug 1, 200797.74  
Jul 1, 2007103.12  
Jun 1, 2007103.6  
May 1, 2007104.13  
Apr 1, 2007101.76  
Mar 1, 200799.86  
Feb 1, 2007102.22  
Jan 1, 2007101.07  
Dec 1, 200697.99  
Nov 1, 200694.65  
Oct 1, 200690.71  
Sep 1, 200688.29  
Aug 1, 200687.89  
Jul 1, 200690.07  
Jun 1, 200690.31  
May 1, 200692.45  
Apr 1, 200695.28  
Mar 1, 200690.34  
Feb 1, 200687.39  
Jan 1, 200688.09  
Dec 1, 200586.69  
Nov 1, 200588.38  
Oct 1, 200589.63  
Sep 1, 200591.72  
Aug 1, 200591.6  
Jul 1, 200590.74  
Jun 1, 200586.19  
May 1, 200583.34  
Apr 1, 200584.42  
Mar 1, 200589.36  
Feb 1, 200590.28  
Jan 1, 200588.35  
Dec 1, 200486.15  
Nov 1, 200484.15  
Oct 1, 200482.17  
Sep 1, 200480.64  
Aug 1, 200480.93  
Jul 1, 200479.84  
Jun 1, 200477.25  
May 1, 200476.76  
Apr 1, 200477.47  
Mar 1, 200475.52  
Feb 1, 200474.42  
Jan 1, 200475.31  
Dec 1, 200372.72  
Nov 1, 200372.52  
Oct 1, 200371.76  
Sep 1, 200370.0  
Aug 1, 200369.09  
Jul 1, 200368.01  
Jun 1, 200367.92  
May 1, 200364.54  
Apr 1, 200362.66  
Mar 1, 200361.34  
Feb 1, 200362.82  
Jan 1, 200364.31  
Dec 1, 200262.27  
Nov 1, 200262.95  
Oct 1, 200263.69  
Sep 1, 200264.29  
Aug 1, 200264.25  
Jul 1, 200264.73  
Jun 1, 200267.25  
May 1, 200266.03  
Apr 1, 200264.97  
Mar 1, 200265.35  
Feb 1, 200265.89  
Jan 1, 200266.02  
Dec 1, 200164.42  
Nov 1, 200163.29  
Oct 1, 200159.45  
Sep 1, 200159.02  
Aug 1, 200164.08  
Jul 1, 200163.76  
Jun 1, 200163.67  
May 1, 200164.17  
Apr 1, 200163.84  
Mar 1, 200163.67  
Feb 1, 200161.89  
Jan 1, 200160.41  
Dec 1, 200059.33  
Nov 1, 200060.67  
Oct 1, 200060.19  
Sep 1, 200063.86  
Aug 1, 200066.25  
Jul 1, 200065.48  
Jun 1, 200063.68  
May 1, 200062.93  
Apr 1, 200064.71  
Mar 1, 200063.55  
Feb 1, 200064.57  
Jan 1, 200066.95  
Dec 1, 199969.51  
Nov 1, 199966.33  
Oct 1, 199965.31  
Sep 1, 199963.39  
Aug 1, 199967.39  
Jul 1, 199968.38  
Jun 1, 199966.29  
May 1, 199964.05  
Apr 1, 199970.25  
Mar 1, 199965.87  
Feb 1, 199967.35  
Jan 1, 199966.65  
Dec 1, 199863.26  
Nov 1, 199860.34  
Oct 1, 199856.92  
Sep 1, 199851.64  
Aug 1, 199854.85  
Jul 1, 199863.71  
Jun 1, 199859.19  
May 1, 199865.66  
Apr 1, 199867.88  
Mar 1, 199868.89  
Feb 1, 199868.82  
Jan 1, 199868.44  
Dec 1, 199770.52  
Nov 1, 199772.88  
Oct 1, 199777.62  
Sep 1, 199777.17  
Aug 1, 199776.9  
Jul 1, 199777.02  
Jun 1, 199773.57  
May 1, 199771.11  
Apr 1, 199769.06  
Mar 1, 199769.47  
Feb 1, 199771.62  
Jan 1, 199774.03  
Dec 1, 199672.57  
Nov 1, 199671.9  
Oct 1, 199670.32  
Sep 1, 199668.38  
Aug 1, 199666.81  
Jul 1, 199664.37  
Jun 1, 199663.12  
May 1, 199664.15  
Apr 1, 199665.88  
Mar 1, 199665.48  
Feb 1, 199664.54  
Jan 1, 199664.74  
Dec 1, 199564.76  
Nov 1, 199565.95  
Oct 1, 199565.21  
Sep 1, 199564.32  
Aug 1, 199564.53  
Jul 1, 199564.43  
Jun 1, 199563.22  
May 1, 199564.89  
Apr 1, 199563.77  
Mar 1, 199559.93  
Feb 1, 199560.16  
Jan 1, 199559.14  
Dec 1, 199458.85  
Nov 1, 199462.83  
Oct 1, 199462.87  
Sep 1, 199464.67  
Aug 1, 199463.96  
Jul 1, 199461.3  
Jun 1, 199463.73  
May 1, 199464.48  
Apr 1, 199464.6  
Mar 1, 199467.44  
Feb 1, 199471.31  
Jan 1, 199468.82  
Dec 1, 199363.89  
Nov 1, 199363.35  
Oct 1, 199362.83  
Sep 1, 199359.74  
Aug 1, 199358.74  
Jul 1, 199352.24  
Jun 1, 199349.72  
May 1, 199348.06  
Apr 1, 199347.34  
Mar 1, 199346.93  
Feb 1, 199346.61  
Jan 1, 199345.28  
Dec 1, 199245.46  
Nov 1, 199242.77  
Oct 1, 199241.0  
Sep 1, 199243.48  
Aug 1, 199244.41  
Jul 1, 199245.77  
Jun 1, 199245.04  
May 1, 199244.34  
Apr 1, 199241.18  
Mar 1, 199242.15  
Feb 1, 199243.01  
Jan 1, 199243.19  
Dec 1, 199141.78  
Nov 1, 199143.55  
Oct 1, 199141.71  
Sep 1, 199139.75  
Aug 1, 199140.13  
Jul 1, 199141.2  
Jun 1, 199140.96  
May 1, 199143.0  
Apr 1, 199139.65  
Mar 1, 199137.72  
Feb 1, 199138.82  
Jan 1, 199134.97  
Dec 1, 199035.96  
Nov 1, 199038.4  
Oct 1, 199042.46  
Sep 1, 199046.42  
Aug 1, 199049.94  
Jul 1, 199054.95  
Jun 1, 199053.03  
May 1, 199051.85  
Apr 1, 199051.53  
Mar 1, 199052.58  
Feb 1, 199055.14  
Jan 1, 199058.71  
Dec 1, 198959.05  
Nov 1, 198961.43  
Oct 1, 198962.5  
Sep 1, 198967.13  
Aug 1, 198970.33  
Jul 1, 198956.33  
Jun 1, 198955.28  
May 1, 198954.09  
Apr 1, 198955.96  
Mar 1, 198954.6  
Feb 1, 198955.33  
Jan 1, 198957.38  
Dec 1, 198853.39  
Nov 1, 198854.15  
Oct 1, 198857.95  
Sep 1, 198856.68  
Aug 1, 198859.22  
Jul 1, 198859.31  
Jun 1, 198857.88  
May 1, 198858.42  
Apr 1, 198859.07  
Mar 1, 198859.93  
Feb 1, 198850.1  
Jan 1, 198857.11  
Dec 1, 198760.36  
Nov 1, 198767.8  
Oct 1, 198781.79  
Sep 1, 1987114.78  
Aug 1, 1987113.83  
Jul 1, 198797.76  
Jun 1, 198792.89  
May 1, 198791.25  
Apr 1, 198796.75  
Mar 1, 1987102.58  
Feb 1, 198796.14  
Jan 1, 1987105.28  
Dec 1, 1986121.54  
Nov 1, 1986124.36  
Oct 1, 1986116.74  
Sep 1, 1986101.72  
Aug 1, 198697.72  
Jul 1, 198689.64  
Jun 1, 198680.89  
May 1, 198676.8  
Apr 1, 198674.97  
Mar 1, 198668.7  
Feb 1, 198663.55  
Jan 1, 198660.67  
Dec 1, 198558.52  
Nov 1, 198553.41  
Oct 1, 198551.18  
Sep 1, 198552.62  
Aug 1, 198555.37  
Jul 1, 198554.38  
Jun 1, 198550.6  
May 1, 198550.22  
Apr 1, 198545.05  
Mar 1, 198546.18  
Feb 1, 198545.89  
Jan 1, 198545.38  
Dec 1, 198446.32  
Nov 1, 198443.15  
Oct 1, 198440.95  
Sep 1, 198440.81  
Aug 1, 198439.51  
Jul 1, 198442.67  
Jun 1, 198443.39  
May 1, 198445.39  
Apr 1, 198442.56  
Mar 1, 198442.09  
Feb 1, 198445.15  
Jan 1, 198445.33  
Dec 1, 198340.03  
Nov 1, 198338.18  
Oct 1, 198334.9  
Sep 1, 198333.64  
Aug 1, 198333.04  
Jul 1, 198330.92  
Jun 1, 198328.94  
May 1, 198327.93  
Apr 1, 198326.23  
Mar 1, 198324.57  
Feb 1, 198322.88  
Jan 1, 198321.29  
Dec 1, 198220.37  
Nov 1, 198220.94  
Oct 1, 198222.12  
Sep 1, 198222.21  
Aug 1, 198222.61  
Jul 1, 198222.26  
Jun 1, 198222.95  
May 1, 198222.95  
Apr 1, 198222.8  
Mar 1, 198224.35  
Feb 1, 198225.47  
Jan 1, 198225.08  
Dec 1, 198124.16  
Nov 1, 198123.32  
Oct 1, 198122.85  
Sep 1, 198123.98  
Aug 1, 198123.91  
Jul 1, 198124.16  
Jun 1, 198125.31  
May 1, 198124.68  
Apr 1, 198123.55  
Mar 1, 198121.8  
Feb 1, 198121.58  
Jan 1, 198121.09  
Dec 1, 198020.52  
Nov 1, 198020.25  
Oct 1, 198017.94  
Sep 1, 198017.14  
Aug 1, 198016.98  
Jul 1, 198016.33  
Jun 1, 198015.76  
May 1, 198015.51  
Apr 1, 198014.96  
Mar 1, 198014.24  
Feb 1, 198013.84  
Jan 1, 198013.55  
Dec 1, 197913.35  
Nov 1, 197913.75  
Oct 1, 197913.68  
Sep 1, 197913.34  
Aug 1, 197912.93  
Jul 1, 197912.4  
Jun 1, 197912.29  
May 1, 197912.21  
Apr 1, 197912.47  
Mar 1, 197912.07  
Feb 1, 197911.85  
Jan 1, 197911.95  
Dec 1, 197811.77  
Nov 1, 197811.68  
Oct 1, 197811.88  
Sep 1, 197811.87  
Aug 1, 197811.96  
Jul 1, 197812.16  
Jun 1, 197811.97  
May 1, 197811.72  
Apr 1, 197811.49  
Mar 1, 197811.23  
Feb 1, 197810.93  
Jan 1, 197810.72  
Dec 1, 197710.4  
Nov 1, 197710.6  
Oct 1, 197710.63  
Sep 1, 197710.77  
Aug 1, 197710.78  
Jul 1, 197711.05  
Jun 1, 197711.6  
May 1, 197712.12  
Apr 1, 197712.36  
Mar 1, 197712.27  
Feb 1, 197712.11  
Jan 1, 197712.38  
Dec 1, 197612.37  
Nov 1, 197612.93  
Oct 1, 197613.05  
Sep 1, 197613.62  
Aug 1, 197613.67  
Jul 1, 197613.27  
Jun 1, 197612.73  
May 1, 197612.51  
Apr 1, 197612.52  
Mar 1, 197612.96  
Feb 1, 197613.03  
Jan 1, 197612.55  
Dec 1, 197512.15  
Nov 1, 197511.83  
Oct 1, 197511.56  
Sep 1, 197511.29  
Aug 1, 197511.12  
Jul 1, 197511.55  
Jun 1, 197512.72  
May 1, 197513.06  
Apr 1, 197512.56  
Mar 1, 197512.21  
Feb 1, 197511.77  
Jan 1, 197510.9  
Dec 1, 197410.51  
Nov 1, 197410.21  
Oct 1, 197410.37  
Sep 1, 197411.48  
Aug 1, 197412.22  
Jul 1, 197412.31  
Jun 1, 197413.82  
May 1, 197414.91  
Apr 1, 197415.02  
Mar 1, 197415.1  
Feb 1, 197414.26  
Jan 1, 197414.33  
Dec 1, 197313.9  
Nov 1, 197314.73  
Oct 1, 197315.21  
Sep 1, 197315.69  
Aug 1, 197316.39  
Jul 1, 197316.75  
Jun 1, 197316.15  
May 1, 197315.63  
Apr 1, 197315.31  
Mar 1, 197315.29  
Feb 1, 197314.77  
Jan 1, 197314.7  
Dec 1, 197214.12  
Nov 1, 197213.48  
Oct 1, 197213.37  
Sep 1, 197213.11  
Aug 1, 197213.08  
Jul 1, 197212.93  
Jun 1, 197213.04  
May 1, 197212.72  
Apr 1, 197212.11  
Mar 1, 197212.14  
Feb 1, 197212.31  
Jan 1, 197212.62  
Dec 1, 197111.97  
Nov 1, 197111.79  
Oct 1, 197112.04  
Sep 1, 197111.75  
Aug 1, 197112.06  
Jul 1, 197112.51  
Jun 1, 197112.62  
May 1, 197112.51  
Apr 1, 197112.43  
Mar 1, 197112.23  
Feb 1, 197112.77  
Jan 1, 197112.85  
Dec 1, 197012.97  
Nov 1, 197013.13  
Oct 1, 197013.49  
Sep 1, 197013.96  
Aug 1, 197013.97  
Jul 1, 197014.04  
Jun 1, 197014.15  
May 1, 197013.8  
Apr 1, 197014.45  
Mar 1, 197014.47  
Feb 1, 197014.55  
Jan 1, 197014.63  
Dec 1, 196913.97  
Nov 1, 196913.87  
Oct 1, 196913.93  
Sep 1, 196913.6  
Aug 1, 196913.37  
Jul 1, 196913.38  
Jun 1, 196913.32  
May 1, 196913.51  
Apr 1, 196913.23  
Mar 1, 196912.51  
Feb 1, 196912.78  
Jan 1, 196912.57  
Dec 1, 196812.17  
Nov 1, 196812.02  
Oct 1, 196811.74  
Sep 1, 196811.74  
Aug 1, 196811.36  
Jul 1, 196810.87  
Jun 1, 196810.88  
May 1, 196810.56  
Apr 1, 196810.02  
Mar 1, 19689.57  
Feb 1, 19689.05  
Jan 1, 19688.71  
Dec 1, 19678.82  
Nov 1, 19678.72  
Oct 1, 19678.63  
Sep 1, 19678.83  
Aug 1, 19679.04  
Jul 1, 19679.3  
Jun 1, 19679.18  
May 1, 19679.18  
Apr 1, 19678.93  
Mar 1, 19678.98  
Feb 1, 19679.05  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Complementary Tools

Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets